ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）

1482 / 東証(その他) / ETF・REIT等

1,664 -3 (-0.18%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	2,482	2,503	2,465	2,471	-32	-1.3%	32,708
2020/03/12	2,502	2,525	2,483	2,503	-15	-0.6%	22,258
2020/03/11	2,480	2,525	2,480	2,518	+16	+0.6%	8,068
2020/03/10	2,540	2,540	2,481	2,502	-93	-3.6%	26,169
2020/03/09	2,567	2,595	2,547	2,595	+95	+3.8%	35,581
2020/03/06	2,480	2,506	2,480	2,500	+37	+1.5%	22,409
2020/03/05	2,460	2,468	2,460	2,463	-14	-0.6%	11,683
2020/03/04	2,470	2,484	2,470	2,477	+30	+1.2%	16,573
2020/03/03	2,440	2,452	2,439	2,447	-4	-0.2%	16,824
2020/03/02	2,430	2,465	2,430	2,451	+27	+1.1%	35,606
2020/02/28	2,428	2,428	2,417	2,424	+8	+0.3%	14,653
2020/02/27	2,409	2,417	2,409	2,416	+9	+0.4%	108,233
2020/02/26	2,405	2,411	2,400	2,407	+13	+0.5%	25,499
2020/02/25	2,385	2,401	2,385	2,394	+15	+0.6%	39,890
2020/02/21	2,371	2,382	2,371	2,379	+11	+0.5%	12,586
2020/02/20	2,361	2,371	2,361	2,368	+1	±0%	4,704
2020/02/19	2,368	2,369	2,365	2,367	-3	-0.1%	2,606
2020/02/18	2,367	2,371	2,364	2,370	+3	+0.1%	88,007
2020/02/17	2,365	2,375	2,362	2,367	+3	+0.1%	9,633
2020/02/14	2,362	2,364	2,359	2,364	+2	+0.1%	9,066
2020/02/13	2,363	2,363	2,358	2,362	+3	+0.1%	5,679
2020/02/12	2,360	2,363	2,357	2,359	-4	-0.2%	3,097
2020/02/10	2,373	2,373	2,360	2,363	+7	+0.3%	11,717
2020/02/07	2,357	2,359	2,352	2,356	+6	+0.3%	7,649
2020/02/06	2,352	2,356	2,350	2,350	-17	-0.7%	5,688
2020/02/05	2,362	2,368	2,361	2,367	-4	-0.2%	9,950
2020/02/04	2,376	2,377	2,368	2,371	-6	-0.3%	8,337
2020/02/03	2,379	2,379	2,373	2,377	+12	+0.5%	10,401
2020/01/31	2,365	2,367	2,361	2,365	-2	-0.1%	6,816
2020/01/30	2,363	2,369	2,363	2,367	+12	+0.5%	7,513
2020/01/29	2,358	2,358	2,350	2,355	-4	-0.2%	6,966
2020/01/28	2,357	2,360	2,357	2,359	+3	+0.1%	10,136
2020/01/27	2,359	2,360	2,351	2,356	+20	+0.9%	49,381
2020/01/24	2,336	2,339	2,335	2,336	±0	±0%	13,697
2020/01/23	2,333	2,337	2,333	2,336	+5	+0.2%	4,047
2020/01/22	2,332	2,332	2,329	2,331	±0	±0%	10,770
2020/01/21	2,327	2,331	2,324	2,331	+5	+0.2%	3,633
2020/01/20	2,327	2,328	2,324	2,326	+3	+0.1%	3,255
2020/01/17	2,328	2,328	2,322	2,323	-4	-0.2%	5,505
2020/01/16	2,327	2,331	2,327	2,327	±0	±0%	2,298
2020/01/15	2,328	2,328	2,324	2,327	+9	+0.4%	2,471
2020/01/14	2,321	2,321	2,316	2,318	±0	±0%	5,453
2020/01/10	2,321	2,321	2,317	2,318	-3	-0.1%	33,710
2020/01/09	2,320	2,321	2,317	2,321	-20	-0.9%	20,393
2020/01/08	2,348	2,369	2,338	2,341	+4	+0.2%	8,576
2020/01/07	2,337	2,340	2,336	2,337	-8	-0.3%	11,123
2020/01/06	2,347	2,349	2,342	2,345	+21	+0.9%	7,747
2019/12/30	2,330	2,330	2,323	2,324	-3	-0.1%	42,131
2019/12/27	2,329	2,329	2,322	2,327	+6	+0.3%	7,262
2019/12/26	2,327	2,327	2,319	2,321	-2	-0.1%	32,210

1151～ 1200 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「米債ヘッジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米債ヘッジ	1,664円	-	-	-	-	-	-
ヒューリックＲＥ	133,300円	-4.8%	-8.2%	5.25%	39.79倍	0.96倍	-
銅ＥＴＦ	57,380円	-	-	-	-	-	-
ＮＺＡＭＪリート	17,130円	-	-	-	-	-	-
三菱物流	349,500円	-0.7%	-1.7%	5.40%	37.02倍	1.10倍	-