ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）

1482 / 東証(その他) / ETF・REIT等

1,664 -3 (-0.18%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	2,517	2,518	2,510	2,515	-10	-0.4%	50,741
2020/08/11	2,529	2,529	2,525	2,525	-12	-0.5%	6,266
2020/08/07	2,535	2,537	2,533	2,537	+2	+0.1%	8,191
2020/08/06	2,533	2,535	2,530	2,535	-3	-0.1%	4,680
2020/08/05	2,536	2,541	2,536	2,538	+8	+0.3%	245,848
2020/08/04	2,530	2,533	2,529	2,530	-1	±0%	6,729
2020/08/03	2,536	2,536	2,529	2,531	-5	-0.2%	13,577
2020/07/31	2,530	2,537	2,530	2,536	+8	+0.3%	38,272
2020/07/30	2,526	2,528	2,526	2,528	+2	+0.1%	22,538
2020/07/29	2,524	2,526	2,522	2,526	+8	+0.3%	104,975
2020/07/28	2,520	2,520	2,515	2,518	-6	-0.2%	2,425
2020/07/27	2,523	2,524	2,522	2,524	+2	+0.1%	3,446
2020/07/22	2,518	2,522	2,518	2,522	+2	+0.1%	122,194
2020/07/21	2,519	2,521	2,517	2,520	+1	±0%	43,229
2020/07/20	2,518	2,520	2,516	2,519	-2	-0.1%	2,051
2020/07/17	2,517	2,521	2,517	2,521	+2	+0.1%	2,178
2020/07/16	2,518	2,519	2,515	2,519	+1	±0%	171,314
2020/07/15	2,518	2,518	2,513	2,518	±0	±0%	93,440
2020/07/14	2,518	2,520	2,515	2,518	+1	±0%	895
2020/07/13	2,518	2,518	2,513	2,517	-4	-0.2%	6,988
2020/07/10	2,518	2,523	2,516	2,521	+7	+0.3%	631,779
2020/07/09	2,518	2,518	2,510	2,514	-10	-0.4%	1,848
2020/07/08	2,525	2,526	2,520	2,524	+4	+0.2%	93,442
2020/07/07	2,520	2,521	2,516	2,520	+3	+0.1%	1,279
2020/07/06	2,522	2,522	2,514	2,517	-7	-0.3%	4,142
2020/07/03	2,521	2,524	2,521	2,524	+4	+0.2%	19,561
2020/07/02	2,542	2,542	2,517	2,520	-2	-0.1%	2,966
2020/07/01	2,524	2,524	2,517	2,522	-7	-0.3%	42,723
2020/06/30	2,522	2,529	2,522	2,529	+4	+0.2%	2,675
2020/06/29	2,526	2,527	2,522	2,525	+6	+0.2%	2,939
2020/06/26	2,515	2,519	2,514	2,519	+1	±0%	108,585
2020/06/25	2,517	2,520	2,516	2,518	+4	+0.2%	10,537
2020/06/24	2,514	2,514	2,510	2,514	-2	-0.1%	4,360
2020/06/23	2,514	2,518	2,511	2,516	-1	±0%	10,727
2020/06/22	2,516	2,517	2,513	2,517	+1	±0%	7,602
2020/06/19	2,515	2,516	2,511	2,516	+2	+0.1%	10,128
2020/06/18	2,508	2,514	2,507	2,514	+6	+0.2%	81,675
2020/06/17	2,502	2,508	2,501	2,508	+1	±0%	9,683
2020/06/16	2,502	2,508	2,502	2,507	-13	-0.5%	58,529
2020/06/15	2,517	2,520	2,515	2,520	+9	+0.4%	106,709
2020/06/12	2,516	2,520	2,511	2,511	-3	-0.1%	236,583
2020/06/11	2,510	2,515	2,510	2,514	+20	+0.8%	16,892
2020/06/10	2,503	2,503	2,490	2,494	+4	+0.2%	47,382
2020/06/09	2,485	2,496	2,481	2,490	+10	+0.4%	26,945
2020/06/08	2,477	2,481	2,477	2,480	-11	-0.4%	62,337
2020/06/05	2,496	2,498	2,487	2,491	-16	-0.6%	140,593
2020/06/04	2,506	2,508	2,503	2,507	-9	-0.4%	316,241
2020/06/03	2,518	2,518	2,511	2,516	-8	-0.3%	6,705
2020/06/02	2,525	2,525	2,520	2,524	-2	-0.1%	4,103
2020/06/01	2,531	2,531	2,522	2,526	+3	+0.1%	5,842

1051～ 1100 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「米債ヘッジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米債ヘッジ	1,664円	-	-	-	-	-	-
ヒューリックＲＥ	133,300円	-4.8%	-8.2%	5.25%	39.79倍	0.96倍	-
銅ＥＴＦ	57,380円	-	-	-	-	-	-
ＮＺＡＭＪリート	17,130円	-	-	-	-	-	-
三菱物流	349,500円	-0.7%	-1.7%	5.40%	37.02倍	1.10倍	-