ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）

1482 / 東証(その他) / ETF・REIT等

1,637 -5 (-0.30%)

株価：2025/08/22 15:30 15分ディレイ

ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/14	2,518	2,520	2,515	2,518	+1	±0%	895
2020/07/13	2,518	2,518	2,513	2,517	-4	-0.2%	6,988
2020/07/10	2,518	2,523	2,516	2,521	+7	+0.3%	631,779
2020/07/09	2,518	2,518	2,510	2,514	-10	-0.4%	1,848
2020/07/08	2,525	2,526	2,520	2,524	+4	+0.2%	93,442
2020/07/07	2,520	2,521	2,516	2,520	+3	+0.1%	1,279
2020/07/06	2,522	2,522	2,514	2,517	-7	-0.3%	4,142
2020/07/03	2,521	2,524	2,521	2,524	+4	+0.2%	19,561
2020/07/02	2,542	2,542	2,517	2,520	-2	-0.1%	2,966
2020/07/01	2,524	2,524	2,517	2,522	-7	-0.3%	42,723
2020/06/30	2,522	2,529	2,522	2,529	+4	+0.2%	2,675
2020/06/29	2,526	2,527	2,522	2,525	+6	+0.2%	2,939
2020/06/26	2,515	2,519	2,514	2,519	+1	±0%	108,585
2020/06/25	2,517	2,520	2,516	2,518	+4	+0.2%	10,537
2020/06/24	2,514	2,514	2,510	2,514	-2	-0.1%	4,360
2020/06/23	2,514	2,518	2,511	2,516	-1	±0%	10,727
2020/06/22	2,516	2,517	2,513	2,517	+1	±0%	7,602
2020/06/19	2,515	2,516	2,511	2,516	+2	+0.1%	10,128
2020/06/18	2,508	2,514	2,507	2,514	+6	+0.2%	81,675
2020/06/17	2,502	2,508	2,501	2,508	+1	±0%	9,683
2020/06/16	2,502	2,508	2,502	2,507	-13	-0.5%	58,529
2020/06/15	2,517	2,520	2,515	2,520	+9	+0.4%	106,709
2020/06/12	2,516	2,520	2,511	2,511	-3	-0.1%	236,583
2020/06/11	2,510	2,515	2,510	2,514	+20	+0.8%	16,892
2020/06/10	2,503	2,503	2,490	2,494	+4	+0.2%	47,382
2020/06/09	2,485	2,496	2,481	2,490	+10	+0.4%	26,945
2020/06/08	2,477	2,481	2,477	2,480	-11	-0.4%	62,337
2020/06/05	2,496	2,498	2,487	2,491	-16	-0.6%	140,593
2020/06/04	2,506	2,508	2,503	2,507	-9	-0.4%	316,241
2020/06/03	2,518	2,518	2,511	2,516	-8	-0.3%	6,705
2020/06/02	2,525	2,525	2,520	2,524	-2	-0.1%	4,103
2020/06/01	2,531	2,531	2,522	2,526	+3	+0.1%	5,842
2020/05/29	2,515	2,523	2,515	2,523	+4	+0.2%	10,109
2020/05/28	2,518	2,519	2,515	2,519	+4	+0.2%	78,833
2020/05/27	2,520	2,520	2,514	2,515	-5	-0.2%	11,788
2020/05/26	2,525	2,525	2,517	2,520	-2	-0.1%	21,551
2020/05/25	2,526	2,533	2,520	2,522	+1	±0%	13,122
2020/05/22	2,526	2,526	2,516	2,521	-2	-0.1%	5,320
2020/05/21	2,526	2,527	2,517	2,523	+8	+0.3%	5,552
2020/05/20	2,524	2,524	2,513	2,515	+2	+0.1%	10,525
2020/05/19	2,508	2,515	2,506	2,513	-11	-0.4%	11,368
2020/05/18	2,518	2,528	2,518	2,524	-6	-0.2%	1,679
2020/05/15	2,532	2,532	2,522	2,530	+5	+0.2%	1,172
2020/05/14	2,524	2,525	2,520	2,525	+9	+0.4%	1,292
2020/05/13	2,509	2,521	2,509	2,516	+7	+0.3%	2,323
2020/05/12	2,511	2,512	2,505	2,509	-1	±0%	2,484
2020/05/11	2,527	2,527	2,507	2,510	-14	-0.6%	3,291
2020/05/08	2,532	2,532	2,518	2,524	+13	+0.5%	2,722
2020/05/07	2,501	2,512	2,501	2,511	-8	-0.3%	2,484
2020/05/01	2,540	2,540	2,509	2,519	+4	+0.2%	2,737

1251～ 1300 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「米債ヘッジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米債ヘッジ	1,637円	-	-	-	-	-	-
銅ＥＴＦ	58,680円	-	-	-	-	-	-
グロバルＲＥ	146,400円	+7.4%	+18.7%	5.64%	31.46倍	1.39倍	-
ＳＭＤＡＭ　Ｊリ	19,830円	-	-	-	-	-	-
ｉＳ高配当	4,171円	-	-	-	-	-	-