ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦ

1483 / 東証(その他) / ETF・REIT等

3,084 ±0 (0.00%)

株価：2025/08/25 12:30 15分ディレイ

ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	1,366	1,366	1,300	1,300	-45	-3.3%	23
2020/04/30	1,345	1,345	1,344	1,345	+11	+0.8%	60
2020/04/28	1,340	1,343	1,334	1,334	-2	-0.1%	25
2020/04/27	1,344	1,344	1,336	1,336	-	-	8
2020/04/24	0	0	0	0	-	-	0
2020/04/23	1,335	1,335	1,335	1,335	±0	±0%	24
2020/04/22	1,402	1,402	1,328	1,335	-7	-0.5%	287
2020/04/21	1,350	1,357	1,340	1,342	-46	-3.3%	126
2020/04/20	1,390	1,390	1,388	1,388	+58	+4.4%	199
2020/04/17	1,321	1,342	1,320	1,330	±0	±0%	289
2020/04/16	1,330	1,330	1,326	1,330	±0	±0%	60
2020/04/15	1,338	1,339	1,320	1,330	-8	-0.6%	35
2020/04/14	1,310	1,338	1,310	1,338	+19	+1.4%	102
2020/04/13	1,320	1,320	1,301	1,319	-2	-0.2%	54
2020/04/10	1,328	1,328	1,300	1,321	+21	+1.6%	609
2020/04/09	1,340	1,340	1,296	1,300	-39	-2.9%	566
2020/04/08	1,326	1,345	1,326	1,339	+14	+1.1%	13
2020/04/07	1,340	1,340	1,325	1,325	-14	-1%	154
2020/04/06	1,342	1,342	1,339	1,339	-3	-0.2%	100
2020/04/03	1,315	1,342	1,315	1,342	+11	+0.8%	2
2020/04/02	1,305	1,331	1,301	1,331	-20	-1.5%	233
2020/04/01	1,350	1,351	1,350	1,351	+1	+0.1%	7
2020/03/31	1,350	1,373	1,350	1,350	-20	-1.5%	16
2020/03/30	1,397	1,397	1,370	1,370	-27	-1.9%	7
2020/03/27	1,425	1,425	1,360	1,397	-3	-0.2%	37
2020/03/26	1,305	1,405	1,305	1,400	+95	+7.3%	1,428
2020/03/25	1,769	1,769	1,300	1,305	-164	-11.2%	2,105
2020/03/24	1,587	1,612	1,369	1,469	-114	-7.2%	205
2020/03/23	1,586	1,586	1,583	1,583	-3	-0.2%	9
2020/03/19	1,625	1,651	1,512	1,586	-32	-2%	70
2020/03/18	1,600	1,618	1,554	1,618	+119	+7.9%	108
2020/03/17	1,484	1,499	1,471	1,499	-1	-0.1%	11
2020/03/16	1,499	1,500	1,496	1,500	+50	+3.4%	39
2020/03/13	1,470	1,470	1,450	1,450	-40	-2.7%	5
2020/03/12	1,460	1,490	1,460	1,490	+30	+2.1%	22
2020/03/11	1,460	1,461	1,460	1,460	±0	±0%	10
2020/03/10	1,460	1,460	1,460	1,460	-14	-0.9%	6
2020/03/09	1,552	1,552	1,474	1,474	-60	-3.9%	77
2020/03/06	1,534	1,534	1,534	1,534	-	-	1
2020/03/05	0	0	0	0	-	-	0
2020/03/04	1,534	1,554	1,522	1,554	-60	-3.7%	120
2020/03/03	1,614	1,614	1,614	1,614	-2	-0.1%	4
2020/03/02	1,601	1,616	1,601	1,616	-16	-1%	7
2020/02/28	1,620	1,636	1,600	1,632	+5	+0.3%	26
2020/02/27	1,640	1,644	1,627	1,627	-12	-0.7%	9
2020/02/26	1,700	1,700	1,632	1,639	+8	+0.5%	12
2020/02/25	1,631	1,631	1,631	1,631	-	-	25
2020/02/21	0	0	0	0	-	-	0
2020/02/20	1,690	1,690	1,690	1,690	+12	+0.7%	3
2020/02/19	1,678	1,678	1,678	1,678	-12	-0.7%	1

1301～ 1350 件表示中 / 2251件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ設備	3,084円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	6,190円	-	-	-	-	-	-
ｉＦナス１００Ｈ	1,394円	-	-	-	-	-	-
ｉＳグリンＪリ	1,870円	-	-	-	-	-	-
ＮＺＡＭＮＱ１Ｈ	28,480円	-	-	-	-	-	-