ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,820 | 1,820 | 1,814 | 1,815 | +4 | +0.2% | 3,500 |
| 2018/07/17 | 1,811 | 1,815 | 1,811 | 1,811 | +3 | +0.2% | 890 |
| 2018/07/13 | 1,813 | 1,813 | 1,805 | 1,808 | -4 | -0.2% | 1,020 |
| 2018/07/12 | 1,807 | 1,815 | 1,807 | 1,812 | +5 | +0.3% | 1,170 |
| 2018/07/11 | 1,806 | 1,807 | 1,800 | 1,807 | +2 | +0.1% | 6,290 |
| 2018/07/10 | 1,819 | 1,819 | 1,805 | 1,805 | -15 | -0.8% | 880 |
| 2018/07/09 | 1,813 | 1,820 | 1,813 | 1,820 | +13 | +0.7% | 2,340 |
| 2018/07/06 | 1,806 | 1,813 | 1,806 | 1,807 | ±0 | ±0% | 2,190 |
| 2018/07/05 | 1,804 | 1,807 | 1,796 | 1,807 | +1 | +0.1% | 260 |
| 2018/07/04 | 1,805 | 1,806 | 1,799 | 1,806 | +6 | +0.3% | 1,530 |
| 2018/07/03 | 1,803 | 1,805 | 1,800 | 1,800 | +1 | +0.1% | 600 |
| 2018/07/02 | 1,806 | 1,819 | 1,798 | 1,799 | -2 | -0.1% | 6,680 |
| 2018/06/29 | 1,806 | 1,812 | 1,800 | 1,801 | +2 | +0.1% | 1,840 |
| 2018/06/28 | 1,807 | 1,807 | 1,798 | 1,799 | -8 | -0.4% | 790 |
| 2018/06/27 | 1,816 | 1,824 | 1,807 | 1,807 | -9 | -0.5% | 890 |
| 2018/06/26 | 1,786 | 1,816 | 1,786 | 1,816 | +31 | +1.7% | 1,020 |
| 2018/06/25 | 1,800 | 1,800 | 1,782 | 1,785 | -12 | -0.7% | 8,930 |
| 2018/06/22 | 1,788 | 1,797 | 1,788 | 1,797 | +14 | +0.8% | 50,170 |
| 2018/06/21 | 1,779 | 1,783 | 1,777 | 1,783 | +7 | +0.4% | 260 |
| 2018/06/20 | 1,770 | 1,776 | 1,770 | 1,776 | +1 | +0.1% | 120 |
| 2018/06/19 | 1,777 | 1,777 | 1,770 | 1,775 | -2 | -0.1% | 1,900 |
| 2018/06/18 | 1,787 | 1,788 | 1,777 | 1,777 | ±0 | ±0% | 330 |
| 2018/06/15 | 1,780 | 1,780 | 1,775 | 1,777 | +6 | +0.3% | 1,030 |
| 2018/06/14 | 1,767 | 1,772 | 1,767 | 1,771 | -5 | -0.3% | 160 |
| 2018/06/13 | 1,778 | 1,782 | 1,771 | 1,776 | -2 | -0.1% | 1,650 |
| 2018/06/12 | 1,770 | 1,780 | 1,770 | 1,778 | +1 | +0.1% | 240 |
| 2018/06/11 | 1,773 | 1,781 | 1,772 | 1,777 | +5 | +0.3% | 1,030 |
| 2018/06/08 | 1,774 | 1,775 | 1,772 | 1,772 | -2 | -0.1% | 150 |
| 2018/06/07 | 1,774 | 1,774 | 1,767 | 1,774 | +2 | +0.1% | 340 |
| 2018/06/06 | 1,774 | 1,775 | 1,770 | 1,772 | -1 | -0.1% | 200 |
| 2018/06/05 | 1,770 | 1,773 | 1,768 | 1,773 | +5 | +0.3% | 240 |
| 2018/06/04 | 1,760 | 1,768 | 1,756 | 1,768 | +12 | +0.7% | 3,110 |
| 2018/06/01 | 1,775 | 1,775 | 1,756 | 1,756 | -14 | -0.8% | 330 |
| 2018/05/31 | 1,802 | 1,802 | 1,768 | 1,770 | -14 | -0.8% | 1,850 |
| 2018/05/30 | 1,780 | 1,784 | 1,771 | 1,784 | ±0 | ±0% | 23,990 |
| 2018/05/29 | 1,783 | 1,784 | 1,780 | 1,784 | +2 | +0.1% | 650 |
| 2018/05/28 | 1,784 | 1,785 | 1,782 | 1,782 | -6 | -0.3% | 920 |
| 2018/05/25 | 1,786 | 1,788 | 1,782 | 1,788 | +2 | +0.1% | 140 |
| 2018/05/24 | 1,790 | 1,790 | 1,785 | 1,786 | -5 | -0.3% | 260 |
| 2018/05/23 | 1,790 | 1,791 | 1,785 | 1,791 | +1 | +0.1% | 6,320 |
| 2018/05/22 | 1,792 | 1,792 | 1,785 | 1,790 | -4 | -0.2% | 1,350 |
| 2018/05/21 | 1,795 | 1,795 | 1,775 | 1,794 | +7 | +0.4% | 1,590 |
| 2018/05/18 | 1,783 | 1,787 | 1,776 | 1,787 | +20 | +1.1% | 15,830 |
| 2018/05/17 | 1,761 | 1,767 | 1,761 | 1,767 | +6 | +0.3% | 770 |
| 2018/05/16 | 1,770 | 1,770 | 1,761 | 1,761 | -9 | -0.5% | 1,650 |
| 2018/05/15 | 1,777 | 1,777 | 1,770 | 1,770 | -11 | -0.6% | 1,930 |
| 2018/05/14 | 1,786 | 1,786 | 1,780 | 1,781 | -2 | -0.1% | 10,260 |
| 2018/05/11 | 1,774 | 1,789 | 1,774 | 1,783 | +9 | +0.5% | 760 |
| 2018/05/10 | 1,765 | 1,774 | 1,755 | 1,774 | +9 | +0.5% | 1,460 |
| 2018/05/09 | 1,778 | 1,782 | 1,765 | 1,765 | -13 | -0.7% | 2,030 |
1551～
1600
件表示中 / 1976件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
