ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数

1488 / 東証(その他) / ETF・REIT等

1,773 +6 (+0.34%)

株価：2025/04/17 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/11	1,806	1,807	1,800	1,807	+2	+0.1%	6,290
2018/07/10	1,819	1,819	1,805	1,805	-15	-0.8%	880
2018/07/09	1,813	1,820	1,813	1,820	+13	+0.7%	2,340
2018/07/06	1,806	1,813	1,806	1,807	±0	±0%	2,190
2018/07/05	1,804	1,807	1,796	1,807	+1	+0.1%	260
2018/07/04	1,805	1,806	1,799	1,806	+6	+0.3%	1,530
2018/07/03	1,803	1,805	1,800	1,800	+1	+0.1%	600
2018/07/02	1,806	1,819	1,798	1,799	-2	-0.1%	6,680
2018/06/29	1,806	1,812	1,800	1,801	+2	+0.1%	1,840
2018/06/28	1,807	1,807	1,798	1,799	-8	-0.4%	790
2018/06/27	1,816	1,824	1,807	1,807	-9	-0.5%	890
2018/06/26	1,786	1,816	1,786	1,816	+31	+1.7%	1,020
2018/06/25	1,800	1,800	1,782	1,785	-12	-0.7%	8,930
2018/06/22	1,788	1,797	1,788	1,797	+14	+0.8%	50,170
2018/06/21	1,779	1,783	1,777	1,783	+7	+0.4%	260
2018/06/20	1,770	1,776	1,770	1,776	+1	+0.1%	120
2018/06/19	1,777	1,777	1,770	1,775	-2	-0.1%	1,900
2018/06/18	1,787	1,788	1,777	1,777	±0	±0%	330
2018/06/15	1,780	1,780	1,775	1,777	+6	+0.3%	1,030
2018/06/14	1,767	1,772	1,767	1,771	-5	-0.3%	160
2018/06/13	1,778	1,782	1,771	1,776	-2	-0.1%	1,650
2018/06/12	1,770	1,780	1,770	1,778	+1	+0.1%	240
2018/06/11	1,773	1,781	1,772	1,777	+5	+0.3%	1,030
2018/06/08	1,774	1,775	1,772	1,772	-2	-0.1%	150
2018/06/07	1,774	1,774	1,767	1,774	+2	+0.1%	340
2018/06/06	1,774	1,775	1,770	1,772	-1	-0.1%	200
2018/06/05	1,770	1,773	1,768	1,773	+5	+0.3%	240
2018/06/04	1,760	1,768	1,756	1,768	+12	+0.7%	3,110
2018/06/01	1,775	1,775	1,756	1,756	-14	-0.8%	330
2018/05/31	1,802	1,802	1,768	1,770	-14	-0.8%	1,850
2018/05/30	1,780	1,784	1,771	1,784	±0	±0%	23,990
2018/05/29	1,783	1,784	1,780	1,784	+2	+0.1%	650
2018/05/28	1,784	1,785	1,782	1,782	-6	-0.3%	920
2018/05/25	1,786	1,788	1,782	1,788	+2	+0.1%	140
2018/05/24	1,790	1,790	1,785	1,786	-5	-0.3%	260
2018/05/23	1,790	1,791	1,785	1,791	+1	+0.1%	6,320
2018/05/22	1,792	1,792	1,785	1,790	-4	-0.2%	1,350
2018/05/21	1,795	1,795	1,775	1,794	+7	+0.4%	1,590
2018/05/18	1,783	1,787	1,776	1,787	+20	+1.1%	15,830
2018/05/17	1,761	1,767	1,761	1,767	+6	+0.3%	770
2018/05/16	1,770	1,770	1,761	1,761	-9	-0.5%	1,650
2018/05/15	1,777	1,777	1,770	1,770	-11	-0.6%	1,930
2018/05/14	1,786	1,786	1,780	1,781	-2	-0.1%	10,260
2018/05/11	1,774	1,789	1,774	1,783	+9	+0.5%	760
2018/05/10	1,765	1,774	1,755	1,774	+9	+0.5%	1,460
2018/05/09	1,778	1,782	1,765	1,765	-13	-0.7%	2,030
2018/05/08	1,772	1,782	1,772	1,778	+5	+0.3%	21,300
2018/05/07	1,761	1,773	1,760	1,773	+13	+0.7%	1,400
2018/05/02	1,768	1,768	1,760	1,760	-10	-0.6%	2,340
2018/05/01	1,766	1,773	1,765	1,770	+6	+0.3%	560

1651～ 1700 件表示中 / 2072件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪリート	1,773円	-	-	-	-	-	-
ＯｎｅＪＰ４００	23,870円	-	-	-	-	-	-
ラサールロジ	138,900円	-0.8%	+0.4%	5.68%	39.72倍	1.12倍	-
森トラストＲＥ	63,000円	+0.5%	-1.5%	5.52%	33.55倍	0.96倍	-
ＮＺＡＭ　ＴＰＸ	26,360円	-	-	-	-	-	-