ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数

1488 / 東証(その他) / ETF・REIT等

1,773 +6 (+0.34%)

株価：2025/04/17 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/21	1,791	1,791	1,784	1,784	-6	-0.3%	1,070
2018/09/20	1,795	1,797	1,790	1,790	±0	±0%	4,230
2018/09/19	1,792	1,796	1,790	1,790	-1	-0.1%	2,390
2018/09/18	1,789	1,793	1,787	1,791	+2	+0.1%	910
2018/09/14	1,788	1,792	1,787	1,789	+6	+0.3%	920
2018/09/13	1,787	1,788	1,783	1,783	-2	-0.1%	1,440
2018/09/12	1,782	1,785	1,778	1,785	+3	+0.2%	46,620
2018/09/11	1,773	1,782	1,772	1,782	+7	+0.4%	840
2018/09/10	1,779	1,779	1,775	1,775	-5	-0.3%	4,890
2018/09/07	1,787	1,794	1,779	1,780	-4	-0.2%	7,790
2018/09/06	1,777	1,784	1,775	1,784	+5	+0.3%	8,280
2018/09/05	1,784	1,784	1,778	1,779	-4	-0.2%	17,210
2018/09/04	1,780	1,789	1,777	1,783	-2	-0.1%	73,130
2018/09/03	1,784	1,794	1,784	1,785	-1	-0.1%	11,650
2018/08/31	1,780	1,789	1,777	1,786	-23	-1.3%	23,110
2018/08/30	1,811	1,812	1,806	1,809	-5	-0.3%	12,360
2018/08/29	1,809	1,814	1,804	1,814	+12	+0.7%	2,060
2018/08/28	1,799	1,802	1,795	1,802	+3	+0.2%	22,960
2018/08/27	1,805	1,806	1,798	1,799	-5	-0.3%	29,400
2018/08/24	1,798	1,806	1,798	1,804	+5	+0.3%	22,150
2018/08/23	1,800	1,801	1,796	1,799	-1	-0.1%	13,450
2018/08/22	1,796	1,806	1,795	1,800	+4	+0.2%	40,740
2018/08/21	1,802	1,803	1,795	1,796	-4	-0.2%	24,590
2018/08/20	1,789	1,800	1,784	1,800	+10	+0.6%	5,840
2018/08/17	1,802	1,802	1,790	1,790	-9	-0.5%	15,030
2018/08/16	1,797	1,799	1,790	1,799	+5	+0.3%	18,980
2018/08/15	1,792	1,797	1,792	1,794	+8	+0.4%	6,180
2018/08/14	1,777	1,786	1,776	1,786	+1	+0.1%	1,300
2018/08/13	1,791	1,793	1,781	1,785	-9	-0.5%	10,960
2018/08/10	1,799	1,799	1,794	1,794	-3	-0.2%	880
2018/08/09	1,800	1,800	1,796	1,797	-4	-0.2%	6,260
2018/08/08	1,803	1,806	1,801	1,801	±0	±0%	15,760
2018/08/07	1,805	1,805	1,801	1,801	-9	-0.5%	350
2018/08/06	1,812	1,812	1,804	1,810	-2	-0.1%	740
2018/08/03	1,811	1,812	1,811	1,812	+6	+0.3%	190
2018/08/02	1,799	1,809	1,799	1,806	-4	-0.2%	47,270
2018/08/01	1,809	1,810	1,805	1,810	+3	+0.2%	370
2018/07/31	1,793	1,810	1,783	1,807	+16	+0.9%	1,860
2018/07/30	1,800	1,801	1,791	1,791	-12	-0.7%	540
2018/07/27	1,796	1,804	1,793	1,803	+12	+0.7%	10,160
2018/07/26	1,795	1,796	1,791	1,791	-7	-0.4%	1,230
2018/07/25	1,795	1,800	1,794	1,798	±0	±0%	240
2018/07/24	1,800	1,801	1,796	1,798	+1	+0.1%	930
2018/07/23	1,816	1,816	1,797	1,797	-19	-1%	3,680
2018/07/20	1,816	1,818	1,814	1,816	+1	+0.1%	650
2018/07/19	1,820	1,820	1,815	1,815	±0	±0%	1,740
2018/07/18	1,820	1,820	1,814	1,815	+4	+0.2%	3,500
2018/07/17	1,811	1,815	1,811	1,811	+3	+0.2%	890
2018/07/13	1,813	1,813	1,805	1,808	-4	-0.2%	1,020
2018/07/12	1,807	1,815	1,807	1,812	+5	+0.3%	1,170

1601～ 1650 件表示中 / 2072件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪリート	1,773円	-	-	-	-	-	-
ＯｎｅＪＰ４００	23,870円	-	-	-	-	-	-
ラサールロジ	138,900円	-0.8%	+0.4%	5.68%	39.72倍	1.12倍	-
森トラストＲＥ	63,000円	+0.5%	-1.5%	5.52%	33.55倍	0.96倍	-
ＮＺＡＭ　ＴＰＸ	26,360円	-	-	-	-	-	-