ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 1,772 | 1,782 | 1,772 | 1,778 | +5 | +0.3% | 21,300 |
| 2018/05/07 | 1,761 | 1,773 | 1,760 | 1,773 | +13 | +0.7% | 1,400 |
| 2018/05/02 | 1,768 | 1,768 | 1,760 | 1,760 | -10 | -0.6% | 2,340 |
| 2018/05/01 | 1,766 | 1,773 | 1,765 | 1,770 | +6 | +0.3% | 560 |
| 2018/04/27 | 1,751 | 1,764 | 1,751 | 1,764 | +5 | +0.3% | 280 |
| 2018/04/26 | 1,755 | 1,759 | 1,754 | 1,759 | +5 | +0.3% | 620 |
| 2018/04/25 | 1,753 | 1,754 | 1,753 | 1,754 | +2 | +0.1% | 90 |
| 2018/04/24 | 1,750 | 1,753 | 1,747 | 1,752 | +7 | +0.4% | 400 |
| 2018/04/23 | 1,748 | 1,749 | 1,745 | 1,745 | +2 | +0.1% | 5,070 |
| 2018/04/20 | 1,740 | 1,744 | 1,740 | 1,743 | +7 | +0.4% | 1,100 |
| 2018/04/19 | 1,739 | 1,739 | 1,736 | 1,736 | +9 | +0.5% | 70 |
| 2018/04/18 | 1,727 | 1,727 | 1,727 | 1,727 | +2 | +0.1% | 130 |
| 2018/04/17 | 1,724 | 1,725 | 1,720 | 1,725 | +5 | +0.3% | 920 |
| 2018/04/16 | 1,733 | 1,733 | 1,720 | 1,720 | -10 | -0.6% | 1,150 |
| 2018/04/13 | 1,733 | 1,734 | 1,730 | 1,730 | -6 | -0.3% | 150 |
| 2018/04/12 | 1,732 | 1,736 | 1,732 | 1,736 | +3 | +0.2% | 20 |
| 2018/04/11 | 1,744 | 1,744 | 1,732 | 1,733 | -10 | -0.6% | 920 |
| 2018/04/10 | 1,741 | 1,749 | 1,737 | 1,743 | +16 | +0.9% | 560 |
| 2018/04/09 | 1,727 | 1,733 | 1,721 | 1,727 | +9 | +0.5% | 460 |
| 2018/04/06 | 1,729 | 1,729 | 1,718 | 1,718 | -18 | -1% | 1,430 |
| 2018/04/05 | 1,733 | 1,739 | 1,728 | 1,736 | -1 | -0.1% | 980 |
| 2018/04/04 | 1,724 | 1,737 | 1,724 | 1,737 | +13 | +0.8% | 2,370 |
| 2018/04/03 | 1,724 | 1,724 | 1,723 | 1,724 | ±0 | ±0% | 680 |
| 2018/04/02 | 1,723 | 1,724 | 1,722 | 1,724 | +1 | +0.1% | 320 |
| 2018/03/30 | 1,721 | 1,731 | 1,721 | 1,723 | +1 | +0.1% | 1,290 |
| 2018/03/29 | 1,712 | 1,722 | 1,710 | 1,722 | +10 | +0.6% | 1,320 |
| 2018/03/28 | 1,704 | 1,714 | 1,704 | 1,712 | +7 | +0.4% | 280 |
| 2018/03/27 | 1,705 | 1,711 | 1,705 | 1,705 | +8 | +0.5% | 130 |
| 2018/03/26 | 1,699 | 1,702 | 1,696 | 1,697 | -13 | -0.8% | 7,200 |
| 2018/03/23 | 1,709 | 1,715 | 1,707 | 1,710 | -7 | -0.4% | 5,480 |
| 2018/03/22 | 1,707 | 1,717 | 1,705 | 1,717 | +10 | +0.6% | 1,810 |
| 2018/03/20 | 1,704 | 1,707 | 1,704 | 1,707 | -2 | -0.1% | 180 |
| 2018/03/19 | 1,728 | 1,728 | 1,709 | 1,709 | -15 | -0.9% | 180 |
| 2018/03/16 | 1,716 | 1,724 | 1,716 | 1,724 | +10 | +0.6% | 750 |
| 2018/03/15 | 1,698 | 1,714 | 1,696 | 1,714 | +14 | +0.8% | 380 |
| 2018/03/14 | 1,689 | 1,700 | 1,689 | 1,700 | +11 | +0.7% | 40 |
| 2018/03/13 | 1,690 | 1,695 | 1,689 | 1,689 | -5 | -0.3% | 1,540 |
| 2018/03/12 | 1,695 | 1,696 | 1,693 | 1,694 | +1 | +0.1% | 710 |
| 2018/03/09 | 1,710 | 1,710 | 1,692 | 1,693 | -11 | -0.6% | 540 |
| 2018/03/08 | 1,709 | 1,709 | 1,704 | 1,704 | -6 | -0.4% | 2,630 |
| 2018/03/07 | 1,710 | 1,710 | 1,710 | 1,710 | +16 | +0.9% | 250 |
| 2018/03/06 | 1,697 | 1,699 | 1,689 | 1,694 | +10 | +0.6% | 150 |
| 2018/03/05 | 1,702 | 1,702 | 1,684 | 1,684 | -18 | -1.1% | 1,820 |
| 2018/03/02 | 1,703 | 1,708 | 1,697 | 1,702 | -12 | -0.7% | 1,930 |
| 2018/03/01 | 1,731 | 1,735 | 1,714 | 1,714 | -13 | -0.8% | 2,010 |
| 2018/02/28 | 1,742 | 1,742 | 1,727 | 1,727 | -39 | -2.2% | 1,300 |
| 2018/02/27 | 1,772 | 1,778 | 1,766 | 1,766 | -2 | -0.1% | 1,340 |
| 2018/02/26 | 1,755 | 1,770 | 1,755 | 1,768 | +18 | +1% | 1,180 |
| 2018/02/23 | 1,737 | 1,750 | 1,737 | 1,750 | +20 | +1.2% | 270 |
| 2018/02/22 | 1,740 | 1,742 | 1,730 | 1,730 | -6 | -0.3% | 1,210 |
1601～
1650
件表示中 / 1976件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
