Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

19,935 +150 (+0.76%)

株価：2024/11/22 15:04 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	16,960	17,130	16,960	17,130	+340	+2%	56
2021/10/29	16,750	16,870	16,750	16,790	-100	-0.6%	12
2021/10/28	16,750	16,900	16,740	16,890	+70	+0.4%	70
2021/10/27	16,800	16,820	16,790	16,820	-100	-0.6%	30
2021/10/26	16,860	16,920	16,860	16,920	+220	+1.3%	23
2021/10/25	16,930	16,930	16,700	16,700	-60	-0.4%	11
2021/10/22	16,540	16,840	16,540	16,760	-10	-0.1%	15
2021/10/21	16,890	16,940	16,770	16,770	-180	-1.1%	33
2021/10/20	17,080	17,080	16,950	16,950	-90	-0.5%	32
2021/10/19	17,000	17,050	16,970	17,040	+110	+0.6%	28
2021/10/18	16,890	16,930	16,890	16,930	+20	+0.1%	27
2021/10/15	16,800	16,910	16,800	16,910	+350	+2.1%	82
2021/10/14	16,550	16,570	16,550	16,560	+40	+0.2%	17
2021/10/13	16,570	16,570	16,520	16,520	-100	-0.6%	6
2021/10/12	16,620	16,620	16,620	16,620	-120	-0.7%	30
2021/10/11	16,660	16,740	16,660	16,740	+190	+1.1%	25
2021/10/08	16,580	16,590	16,530	16,550	+250	+1.5%	398
2021/10/07	16,380	16,440	16,300	16,300	-50	-0.3%	355
2021/10/06	16,600	16,600	16,330	16,350	+60	+0.4%	13
2021/10/05	16,380	16,490	16,260	16,290	-310	-1.9%	989
2021/10/04	16,820	16,820	16,590	16,600	-190	-1.1%	54
2021/10/01	16,920	16,920	16,760	16,790	-340	-2%	265
2021/09/30	17,090	17,130	17,090	17,130	+220	+1.3%	27
2021/09/29	17,000	17,030	16,910	16,910	-320	-1.9%	183
2021/09/28	17,170	17,230	17,130	17,230	-180	-1%	14
2021/09/27	17,580	17,580	17,410	17,410	-90	-0.5%	16
2021/09/24	17,500	17,500	17,450	17,500	+300	+1.7%	203
2021/09/22	17,190	17,290	17,190	17,200	-210	-1.2%	1,661
2021/09/21	17,400	17,410	17,220	17,410	-280	-1.6%	2,819
2021/09/17	17,570	17,690	17,570	17,690	+120	+0.7%	10
2021/09/16	17,440	17,570	17,440	17,570	-40	-0.2%	10
2021/09/15	17,660	17,700	17,610	17,610	-260	-1.5%	22
2021/09/14	17,700	17,870	17,700	17,870	+270	+1.5%	414
2021/09/13	17,500	17,600	17,500	17,600	+70	+0.4%	10
2021/09/10	17,240	17,530	17,240	17,530	+290	+1.7%	28
2021/09/09	17,240	17,240	17,240	17,240	-40	-0.2%	13
2021/09/08	17,250	17,280	17,250	17,280	+110	+0.6%	9
2021/09/07	17,110	17,220	17,110	17,170	+100	+0.6%	46
2021/09/06	17,000	17,080	17,000	17,070	+230	+1.4%	29
2021/09/03	16,680	16,870	16,680	16,840	+200	+1.2%	59
2021/09/02	16,610	16,650	16,610	16,640	+30	+0.2%	7
2021/09/01	16,770	16,770	16,550	16,610	+20	+0.1%	56
2021/08/31	16,420	16,590	16,420	16,590	+170	+1%	42
2021/08/30	16,200	16,440	16,200	16,420	+290	+1.8%	133
2021/08/27	16,150	16,150	16,130	16,130	-50	-0.3%	5
2021/08/26	16,180	16,180	16,180	16,180	+30	+0.2%	5
2021/08/25	16,180	16,180	16,130	16,150	+30	+0.2%	14
2021/08/24	16,010	16,130	16,010	16,120	+200	+1.3%	34
2021/08/23	15,800	15,930	15,800	15,920	+330	+2.1%	267
2021/08/20	15,780	15,790	15,590	15,590	-210	-1.3%	71

751～ 800 件表示中 / 1836件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	19,935円	-	-	-	-	-	-
上場２倍	48,860円	-	-	-	-	-	-
ＮＹダウベア	2,310円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	18,040円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-