Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

19,935 +150 (+0.76%)

株価：2024/11/22 15:04 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	15,940	15,940	15,800	15,800	-220	-1.4%	30
2021/08/18	15,840	16,020	15,840	16,020	+150	+0.9%	55
2021/08/17	16,030	16,030	15,870	15,870	-100	-0.6%	21
2021/08/16	16,160	16,160	15,960	15,970	-430	-2.6%	84
2021/08/13	16,320	16,400	16,320	16,400	+70	+0.4%	10
2021/08/12	16,410	16,410	16,330	16,330	-10	-0.1%	2
2021/08/11	16,320	16,340	16,290	16,340	+20	+0.1%	35
2021/08/10	16,340	16,360	16,310	16,320	+90	+0.6%	8
2021/08/06	16,240	16,260	16,230	16,230	+20	+0.1%	153
2021/08/05	16,280	16,280	16,210	16,210	-100	-0.6%	13
2021/08/04	16,470	16,470	16,310	16,310	-180	-1.1%	15
2021/08/03	16,490	16,490	16,480	16,490	±0	±0%	26
2021/08/02	16,200	16,530	16,200	16,490	+290	+1.8%	66
2021/07/30	16,360	16,360	16,200	16,200	-160	-1%	23
2021/07/29	16,110	16,380	16,110	16,360	+30	+0.2%	159
2021/07/28	16,410	16,410	16,290	16,330	-180	-1.1%	368
2021/07/27	16,630	16,630	16,490	16,510	+80	+0.5%	19
2021/07/26	16,230	16,470	16,230	16,430	+200	+1.2%	17
2021/07/21	16,240	16,260	16,230	16,230	+140	+0.9%	460
2021/07/20	16,140	16,160	16,050	16,090	-110	-0.7%	55
2021/07/19	16,400	16,550	16,170	16,200	-270	-1.6%	31
2021/07/16	16,070	16,510	16,070	16,470	+40	+0.2%	6
2021/07/15	16,690	16,690	16,430	16,430	-280	-1.7%	30
2021/07/14	16,760	16,760	16,640	16,710	+20	+0.1%	27
2021/07/13	16,600	16,690	16,600	16,690	+180	+1.1%	21
2021/07/12	16,370	16,510	16,370	16,510	+450	+2.8%	48
2021/07/09	16,000	16,060	15,870	16,060	-140	-0.9%	135
2021/07/08	16,240	16,240	16,200	16,200	-70	-0.4%	4
2021/07/07	16,450	16,450	16,270	16,270	-460	-2.7%	51
2021/07/06	16,720	16,730	16,720	16,730	+30	+0.2%	53
2021/07/05	16,700	16,700	16,700	16,700	-	-	8
2021/07/02	0	0	0	0	-	-	0
2021/07/01	16,610	16,610	16,610	16,610	±0	±0%	65
2021/06/30	16,610	16,610	16,610	16,610	+90	+0.5%	10
2021/06/29	16,720	16,720	16,520	16,520	-170	-1%	12
2021/06/28	16,600	16,690	16,600	16,690	+90	+0.5%	82
2021/06/25	16,570	16,600	16,570	16,600	+150	+0.9%	15
2021/06/24	16,450	16,450	16,450	16,450	-60	-0.4%	3
2021/06/23	16,460	16,540	16,460	16,510	+50	+0.3%	100
2021/06/22	16,370	16,460	16,310	16,460	+430	+2.7%	39
2021/06/21	16,030	16,110	16,020	16,030	-400	-2.4%	146
2021/06/18	16,530	16,530	16,430	16,430	-100	-0.6%	22
2021/06/17	16,530	16,530	16,530	16,530	-60	-0.4%	13
2021/06/16	16,560	16,590	16,560	16,590	+50	+0.3%	46
2021/06/15	16,550	16,550	16,540	16,540	+100	+0.6%	3
2021/06/14	16,470	16,470	16,440	16,440	+20	+0.1%	2
2021/06/11	16,420	16,420	16,420	16,420	-30	-0.2%	1
2021/06/10	16,450	16,450	16,450	16,450	-10	-0.1%	1
2021/06/09	16,500	16,500	16,460	16,460	-40	-0.2%	15
2021/06/08	16,480	16,500	16,480	16,500	+100	+0.6%	9

801～ 850 件表示中 / 1836件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	19,935円	-	-	-	-	-	-
上場２倍	48,860円	-	-	-	-	-	-
ＮＹダウベア	2,310円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	18,040円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-