Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

18,520 +15 (+0.08%)

株価：2025/04/22 15:16 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/14	16,050	16,050	15,870	15,895	-200	-1.2%	28
2022/01/13	16,145	16,145	16,095	16,095	-170	-1%	28
2022/01/12	16,160	16,265	16,160	16,265	+410	+2.6%	7
2022/01/11	16,360	16,360	15,810	15,855	-115	-0.7%	116
2022/01/07	16,410	16,410	15,900	15,970	-55	-0.3%	30
2022/01/06	16,640	16,640	16,025	16,025	-415	-2.5%	70
2022/01/05	16,625	16,625	16,440	16,440	-185	-1.1%	52
2022/01/04	16,265	16,645	16,265	16,625	+95	+0.6%	679
2021/12/30	16,400	16,590	16,400	16,530	+60	+0.4%	13
2021/12/29	16,420	16,535	16,390	16,470	+95	+0.6%	92
2021/12/28	16,325	16,375	16,325	16,375	+250	+1.6%	14
2021/12/27	16,415	16,415	16,125	16,125	-130	-0.8%	17
2021/12/24	16,255	16,255	16,255	16,255	+15	+0.1%	2
2021/12/23	16,240	16,240	16,240	16,240	+205	+1.3%	7
2021/12/22	16,160	16,160	16,035	16,035	+75	+0.5%	2
2021/12/21	15,900	16,045	15,900	15,960	+150	+0.9%	7
2021/12/20	15,750	16,020	15,750	15,810	-315	-2%	105
2021/12/17	16,340	16,340	16,125	16,125	-350	-2.1%	22
2021/12/16	16,760	16,760	16,475	16,475	+115	+0.7%	50
2021/12/15	16,290	16,360	16,290	16,360	+95	+0.6%	12
2021/12/14	16,265	16,265	16,265	16,265	-165	-1%	8
2021/12/13	16,625	16,625	16,430	16,430	-20	-0.1%	3,007
2021/12/10	16,530	16,530	16,450	16,450	-210	-1.3%	9
2021/12/09	16,670	16,670	16,630	16,660	-60	-0.4%	10
2021/12/08	16,745	17,500	16,705	16,720	+205	+1.2%	7,026
2021/12/07	16,375	16,515	16,375	16,515	+375	+2.3%	27
2021/12/06	16,455	16,455	16,140	16,140	-20	-0.1%	41
2021/12/03	16,015	16,160	16,015	16,160	+240	+1.5%	5,019
2021/12/02	15,905	16,095	15,905	15,920	-175	-1.1%	21
2021/12/01	16,345	16,345	15,785	16,095	+20	+0.1%	53
2021/11/30	16,075	16,350	16,075	16,075	±0	±0%	30
2021/11/29	16,250	16,250	16,070	16,075	-395	-2.4%	332
2021/11/26	16,670	16,670	16,410	16,470	-280	-1.7%	359
2021/11/25	16,790	16,790	16,750	16,750	+30	+0.2%	27
2021/11/24	16,850	16,850	16,720	16,720	-290	-1.7%	30
2021/11/22	17,170	17,170	16,890	17,010	+60	+0.4%	16
2021/11/19	16,940	17,010	16,890	16,950	-30	-0.2%	580
2021/11/18	16,970	17,000	16,850	16,980	-30	-0.2%	20
2021/11/17	17,040	17,050	17,010	17,010	-160	-0.9%	10
2021/11/16	17,180	17,180	17,160	17,170	±0	±0%	4
2021/11/15	17,180	17,190	17,170	17,170	+80	+0.5%	5
2021/11/12	17,060	17,090	17,060	17,090	+240	+1.4%	20
2021/11/11	16,840	16,850	16,840	16,850	+80	+0.5%	11
2021/11/10	16,870	16,870	16,770	16,770	-90	-0.5%	22
2021/11/09	16,930	16,950	16,860	16,860	-190	-1.1%	31
2021/11/08	17,120	17,120	17,010	17,050	-20	-0.1%	8
2021/11/05	17,150	17,150	17,030	17,070	-90	-0.5%	38
2021/11/04	17,420	17,420	17,150	17,160	+140	+0.8%	39
2021/11/02	17,120	17,120	17,020	17,020	-110	-0.6%	52
2021/11/01	16,960	17,130	16,960	17,130	+340	+2%	56

801～ 850 件表示中 / 1935件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	18,520円	-	-	-	-	-	-
いちごグ	46,800円	+2.0%	+11.4%	8.30%	24.71倍	1.47倍	-
ＮＦ建設資	30,820円	-	-	-	-	-	-
ＴＰＸ－１倍	12,790円	-	-	-	-	-	-
ＮＦ外株ヘ	14,810円	-	-	-	-	-	-