Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

21,135 +65 (+0.31%)

株価：2025/08/25 15:20 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	16,380	16,440	16,300	16,300	-50	-0.3%	355
2021/10/06	16,600	16,600	16,330	16,350	+60	+0.4%	13
2021/10/05	16,380	16,490	16,260	16,290	-310	-1.9%	989
2021/10/04	16,820	16,820	16,590	16,600	-190	-1.1%	54
2021/10/01	16,920	16,920	16,760	16,790	-340	-2%	265
2021/09/30	17,090	17,130	17,090	17,130	+220	+1.3%	27
2021/09/29	17,000	17,030	16,910	16,910	-320	-1.9%	183
2021/09/28	17,170	17,230	17,130	17,230	-180	-1%	14
2021/09/27	17,580	17,580	17,410	17,410	-90	-0.5%	16
2021/09/24	17,500	17,500	17,450	17,500	+300	+1.7%	203
2021/09/22	17,190	17,290	17,190	17,200	-210	-1.2%	1,661
2021/09/21	17,400	17,410	17,220	17,410	-280	-1.6%	2,819
2021/09/17	17,570	17,690	17,570	17,690	+120	+0.7%	10
2021/09/16	17,440	17,570	17,440	17,570	-40	-0.2%	10
2021/09/15	17,660	17,700	17,610	17,610	-260	-1.5%	22
2021/09/14	17,700	17,870	17,700	17,870	+270	+1.5%	414
2021/09/13	17,500	17,600	17,500	17,600	+70	+0.4%	10
2021/09/10	17,240	17,530	17,240	17,530	+290	+1.7%	28
2021/09/09	17,240	17,240	17,240	17,240	-40	-0.2%	13
2021/09/08	17,250	17,280	17,250	17,280	+110	+0.6%	9
2021/09/07	17,110	17,220	17,110	17,170	+100	+0.6%	46
2021/09/06	17,000	17,080	17,000	17,070	+230	+1.4%	29
2021/09/03	16,680	16,870	16,680	16,840	+200	+1.2%	59
2021/09/02	16,610	16,650	16,610	16,640	+30	+0.2%	7
2021/09/01	16,770	16,770	16,550	16,610	+20	+0.1%	56
2021/08/31	16,420	16,590	16,420	16,590	+170	+1%	42
2021/08/30	16,200	16,440	16,200	16,420	+290	+1.8%	133
2021/08/27	16,150	16,150	16,130	16,130	-50	-0.3%	5
2021/08/26	16,180	16,180	16,180	16,180	+30	+0.2%	5
2021/08/25	16,180	16,180	16,130	16,150	+30	+0.2%	14
2021/08/24	16,010	16,130	16,010	16,120	+200	+1.3%	34
2021/08/23	15,800	15,930	15,800	15,920	+330	+2.1%	267
2021/08/20	15,780	15,790	15,590	15,590	-210	-1.3%	71
2021/08/19	15,940	15,940	15,800	15,800	-220	-1.4%	30
2021/08/18	15,840	16,020	15,840	16,020	+150	+0.9%	55
2021/08/17	16,030	16,030	15,870	15,870	-100	-0.6%	21
2021/08/16	16,160	16,160	15,960	15,970	-430	-2.6%	84
2021/08/13	16,320	16,400	16,320	16,400	+70	+0.4%	10
2021/08/12	16,410	16,410	16,330	16,330	-10	-0.1%	2
2021/08/11	16,320	16,340	16,290	16,340	+20	+0.1%	35
2021/08/10	16,340	16,360	16,310	16,320	+90	+0.6%	8
2021/08/06	16,240	16,260	16,230	16,230	+20	+0.1%	153
2021/08/05	16,280	16,280	16,210	16,210	-100	-0.6%	13
2021/08/04	16,470	16,470	16,310	16,310	-180	-1.1%	15
2021/08/03	16,490	16,490	16,480	16,490	±0	±0%	26
2021/08/02	16,200	16,530	16,200	16,490	+290	+1.8%	66
2021/07/30	16,360	16,360	16,200	16,200	-160	-1%	23
2021/07/29	16,110	16,380	16,110	16,360	+30	+0.2%	159
2021/07/28	16,410	16,410	16,290	16,330	-180	-1.1%	368
2021/07/27	16,630	16,630	16,490	16,510	+80	+0.5%	19

951～ 1000 件表示中 / 2019件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	21,135円	-	-	-	-	-	-
ＧＸ超長米	2,750円	-	-	-	-	-	-
シンガポルＲ	18,160円	-	-	-	-	-	-
ＧＸ中国ＥＶ	990円	-	-	-	-	-	-
ＮＦタイ株	3,388円	-	-	-	-	-	-