Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

21,135 +65 (+0.31%)

株価：2025/08/25 15:20 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	16,230	16,470	16,230	16,430	+200	+1.2%	17
2021/07/21	16,240	16,260	16,230	16,230	+140	+0.9%	460
2021/07/20	16,140	16,160	16,050	16,090	-110	-0.7%	55
2021/07/19	16,400	16,550	16,170	16,200	-270	-1.6%	31
2021/07/16	16,070	16,510	16,070	16,470	+40	+0.2%	6
2021/07/15	16,690	16,690	16,430	16,430	-280	-1.7%	30
2021/07/14	16,760	16,760	16,640	16,710	+20	+0.1%	27
2021/07/13	16,600	16,690	16,600	16,690	+180	+1.1%	21
2021/07/12	16,370	16,510	16,370	16,510	+450	+2.8%	48
2021/07/09	16,000	16,060	15,870	16,060	-140	-0.9%	135
2021/07/08	16,240	16,240	16,200	16,200	-70	-0.4%	4
2021/07/07	16,450	16,450	16,270	16,270	-460	-2.7%	51
2021/07/06	16,720	16,730	16,720	16,730	+30	+0.2%	53
2021/07/05	16,700	16,700	16,700	16,700	-	-	8
2021/07/02	0	0	0	0	-	-	0
2021/07/01	16,610	16,610	16,610	16,610	±0	±0%	65
2021/06/30	16,610	16,610	16,610	16,610	+90	+0.5%	10
2021/06/29	16,720	16,720	16,520	16,520	-170	-1%	12
2021/06/28	16,600	16,690	16,600	16,690	+90	+0.5%	82
2021/06/25	16,570	16,600	16,570	16,600	+150	+0.9%	15
2021/06/24	16,450	16,450	16,450	16,450	-60	-0.4%	3
2021/06/23	16,460	16,540	16,460	16,510	+50	+0.3%	100
2021/06/22	16,370	16,460	16,310	16,460	+430	+2.7%	39
2021/06/21	16,030	16,110	16,020	16,030	-400	-2.4%	146
2021/06/18	16,530	16,530	16,430	16,430	-100	-0.6%	22
2021/06/17	16,530	16,530	16,530	16,530	-60	-0.4%	13
2021/06/16	16,560	16,590	16,560	16,590	+50	+0.3%	46
2021/06/15	16,550	16,550	16,540	16,540	+100	+0.6%	3
2021/06/14	16,470	16,470	16,440	16,440	+20	+0.1%	2
2021/06/11	16,420	16,420	16,420	16,420	-30	-0.2%	1
2021/06/10	16,450	16,450	16,450	16,450	-10	-0.1%	1
2021/06/09	16,500	16,500	16,460	16,460	-40	-0.2%	15
2021/06/08	16,480	16,500	16,480	16,500	+100	+0.6%	9
2021/06/07	16,450	16,450	16,400	16,400	+40	+0.2%	3
2021/06/04	16,050	16,360	16,050	16,360	+40	+0.2%	4
2021/06/03	16,230	16,320	16,230	16,320	+110	+0.7%	7
2021/06/02	16,090	16,210	16,070	16,210	+170	+1.1%	19
2021/06/01	16,150	16,150	16,000	16,040	-200	-1.2%	12
2021/05/31	16,240	16,240	16,240	16,240	-	-	1
2021/05/28	0	0	0	0	-	-	0
2021/05/27	16,350	16,350	16,100	16,110	-70	-0.4%	6
2021/05/26	16,210	16,220	16,180	16,180	-70	-0.4%	11
2021/05/25	16,350	16,350	16,250	16,250	-60	-0.4%	17
2021/05/24	16,230	16,330	16,230	16,310	+130	+0.8%	25
2021/05/21	16,100	16,230	16,100	16,180	+80	+0.5%	27
2021/05/20	15,990	16,100	15,990	16,100	+120	+0.8%	12
2021/05/19	15,980	15,980	15,980	15,980	-60	-0.4%	5
2021/05/18	15,870	16,050	15,870	16,040	+250	+1.6%	3,216
2021/05/17	15,970	15,970	15,720	15,790	-90	-0.6%	369
2021/05/14	15,840	15,880	15,840	15,880	+240	+1.5%	43

1001～ 1050 件表示中 / 2019件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	21,135円	-	-	-	-	-	-
ＧＸ超長米	2,750円	-	-	-	-	-	-
シンガポルＲ	18,160円	-	-	-	-	-	-
ＧＸ中国ＥＶ	990円	-	-	-	-	-	-
ＮＦタイ株	3,388円	-	-	-	-	-	-