Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

19,935 +150 (+0.76%)

株価：2024/11/22 15:04 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	16,450	16,450	16,400	16,400	+40	+0.2%	3
2021/06/04	16,050	16,360	16,050	16,360	+40	+0.2%	4
2021/06/03	16,230	16,320	16,230	16,320	+110	+0.7%	7
2021/06/02	16,090	16,210	16,070	16,210	+170	+1.1%	19
2021/06/01	16,150	16,150	16,000	16,040	-200	-1.2%	12
2021/05/31	16,240	16,240	16,240	16,240	-	-	1
2021/05/28	0	0	0	0	-	-	0
2021/05/27	16,350	16,350	16,100	16,110	-70	-0.4%	6
2021/05/26	16,210	16,220	16,180	16,180	-70	-0.4%	11
2021/05/25	16,350	16,350	16,250	16,250	-60	-0.4%	17
2021/05/24	16,230	16,330	16,230	16,310	+130	+0.8%	25
2021/05/21	16,100	16,230	16,100	16,180	+80	+0.5%	27
2021/05/20	15,990	16,100	15,990	16,100	+120	+0.8%	12
2021/05/19	15,980	15,980	15,980	15,980	-60	-0.4%	5
2021/05/18	15,870	16,050	15,870	16,040	+250	+1.6%	3,216
2021/05/17	15,970	15,970	15,720	15,790	-90	-0.6%	369
2021/05/14	15,840	15,880	15,840	15,880	+240	+1.5%	43
2021/05/13	15,640	15,830	15,600	15,640	-260	-1.6%	20
2021/05/12	16,070	16,070	15,780	15,900	-160	-1%	142
2021/05/11	16,320	16,320	16,060	16,060	-380	-2.3%	115
2021/05/10	16,400	16,440	16,400	16,440	+50	+0.3%	73
2021/05/07	16,290	16,390	16,290	16,390	+180	+1.1%	18
2021/05/06	16,050	16,250	16,050	16,210	+210	+1.3%	60
2021/04/30	16,030	16,050	16,000	16,000	-30	-0.2%	125
2021/04/28	16,020	16,080	16,020	16,030	-70	-0.4%	17
2021/04/27	16,190	16,190	16,100	16,100	-90	-0.6%	35
2021/04/26	16,110	16,240	16,110	16,190	+80	+0.5%	74
2021/04/23	16,010	16,240	16,010	16,110	-70	-0.4%	70
2021/04/22	16,200	16,240	16,160	16,180	+180	+1.1%	49
2021/04/21	16,320	16,320	15,960	16,000	-320	-2%	799
2021/04/20	16,460	16,460	16,320	16,320	-270	-1.6%	215
2021/04/19	16,860	16,860	16,590	16,590	-10	-0.1%	21
2021/04/16	16,600	16,610	16,590	16,600	-10	-0.1%	36
2021/04/15	16,550	16,610	16,550	16,610	+60	+0.4%	5
2021/04/14	16,540	16,550	16,540	16,550	-100	-0.6%	24
2021/04/13	16,590	16,720	16,590	16,650	+110	+0.7%	425
2021/04/12	16,950	16,950	16,510	16,540	-10	-0.1%	100
2021/04/09	16,540	16,640	16,490	16,550	-140	-0.8%	119
2021/04/08	16,510	16,690	16,450	16,690	+30	+0.2%	83
2021/04/07	16,540	16,660	16,520	16,660	+240	+1.5%	46
2021/04/06	16,720	16,720	16,410	16,420	-210	-1.3%	413
2021/04/05	16,680	16,680	16,590	16,630	±0	±0%	500
2021/04/02	16,650	16,650	16,580	16,630	+120	+0.7%	130
2021/04/01	16,510	16,510	16,510	16,510	-50	-0.3%	10
2021/03/31	16,560	16,560	16,560	16,560	-70	-0.4%	9
2021/03/30	16,600	16,670	16,600	16,630	+80	+0.5%	57
2021/03/29	16,770	16,770	16,510	16,550	-60	-0.4%	18
2021/03/26	16,560	16,640	16,560	16,610	+190	+1.2%	48
2021/03/25	16,280	16,420	16,280	16,420	+290	+1.8%	28
2021/03/24	16,330	16,330	16,130	16,130	-490	-2.9%	134

851～ 900 件表示中 / 1836件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	19,935円	-	-	-	-	-	-
上場２倍	48,860円	-	-	-	-	-	-
ＮＹダウベア	2,310円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	18,040円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-