Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,300 +410 (+1.33%)

株価：2024/11/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	17,650	17,760	17,650	17,660	+410	+2.4%	54
2021/01/06	17,120	17,250	17,100	17,250	+300	+1.8%	6
2021/01/05	16,980	17,020	16,950	16,950	-70	-0.4%	37
2021/01/04	17,290	17,290	16,960	17,020	-190	-1.1%	54
2020/12/30	17,260	17,260	17,180	17,210	-40	-0.2%	125
2020/12/29	17,190	17,250	17,190	17,250	+190	+1.1%	75
2020/12/28	17,080	17,320	17,030	17,060	+20	+0.1%	115
2020/12/25	16,960	17,040	16,960	17,040	+130	+0.8%	9
2020/12/24	16,880	16,910	16,880	16,910	+160	+1%	11
2020/12/23	16,710	16,750	16,700	16,750	-90	-0.5%	48
2020/12/22	17,030	17,030	16,840	16,840	-310	-1.8%	140
2020/12/21	17,210	17,210	17,020	17,150	+10	+0.1%	141
2020/12/18	17,110	17,140	17,070	17,140	+60	+0.4%	13
2020/12/17	17,170	17,170	17,040	17,080	-90	-0.5%	168
2020/12/16	17,250	17,250	17,160	17,170	+50	+0.3%	37
2020/12/15	17,180	17,180	17,100	17,120	-120	-0.7%	186
2020/12/14	17,160	17,300	17,160	17,240	+110	+0.6%	25
2020/12/11	17,140	17,140	17,050	17,130	-30	-0.2%	27
2020/12/10	17,210	17,210	17,140	17,160	-50	-0.3%	7
2020/12/09	17,110	17,220	17,110	17,210	+160	+0.9%	36
2020/12/08	17,020	17,050	17,020	17,050	+10	+0.1%	12
2020/12/07	17,300	17,300	17,040	17,040	-130	-0.8%	365
2020/12/04	17,200	17,200	17,130	17,170	+50	+0.3%	127
2020/12/03	17,050	17,150	17,050	17,120	+110	+0.6%	29
2020/12/02	16,990	17,060	16,990	17,010	+160	+0.9%	568
2020/12/01	16,680	16,870	16,680	16,850	+170	+1%	51
2020/11/30	17,120	17,120	16,680	16,680	-480	-2.8%	147
2020/11/27	17,120	17,190	17,120	17,160	+80	+0.5%	46
2020/11/26	16,990	17,090	16,990	17,080	-40	-0.2%	26
2020/11/25	17,320	17,320	17,120	17,120	+40	+0.2%	124
2020/11/24	17,110	17,170	17,080	17,080	+240	+1.4%	140
2020/11/20	16,740	16,840	16,740	16,840	-10	-0.1%	35
2020/11/19	16,780	16,850	16,700	16,850	+20	+0.1%	372
2020/11/18	16,920	16,920	16,810	16,830	-220	-1.3%	106
2020/11/17	16,980	17,050	16,940	17,050	+120	+0.7%	324
2020/11/16	16,800	16,930	16,800	16,930	+390	+2.4%	53
2020/11/13	16,710	16,710	16,500	16,540	-270	-1.6%	30
2020/11/12	16,890	16,920	16,720	16,810	-250	-1.5%	30
2020/11/11	17,070	17,210	16,990	17,060	+310	+1.9%	845
2020/11/10	16,560	16,930	16,560	16,750	+400	+2.4%	147
2020/11/09	16,380	16,380	16,290	16,350	+120	+0.7%	546
2020/11/06	16,100	16,260	16,100	16,230	+170	+1.1%	16
2020/11/05	15,900	16,060	15,900	16,060	-60	-0.4%	43
2020/11/04	16,170	16,240	16,120	16,120	+190	+1.2%	68
2020/11/02	15,760	15,980	15,760	15,930	+360	+2.3%	25
2020/10/30	15,770	15,770	15,570	15,570	-330	-2.1%	42
2020/10/29	15,730	15,910	15,730	15,900	+80	+0.5%	113
2020/10/28	15,990	15,990	15,820	15,820	-300	-1.9%	36
2020/10/27	16,120	16,120	16,120	16,120	-120	-0.7%	4
2020/10/26	16,310	16,310	16,240	16,240	-80	-0.5%	15

951～ 1000 件表示中 / 1836件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,300円	-	-	-	-	-	-
ＮＦ米債７Ｈ	36,110円	-	-	-	-	-	-
ＩＧ社債Ｈ	1,795円	-	-	-	-	-	-
スターツＰＲ	173,100円	-0.5%	-3.8%	5.93%	36.09倍	1.00倍	-
トーセイ・リート	125,400円	+1.6%	-0.9%	5.92%	34.36倍	1.10倍	-