Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,780 +250 (+0.79%)

株価：2024/07/02 14:59 20分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/17	15,990	16,060	15,970	15,970	-50	-0.3%	37
2020/08/14	16,120	16,120	16,010	16,020	-80	-0.5%	16
2020/08/13	16,150	16,180	16,000	16,100	+140	+0.9%	2,647
2020/08/12	15,790	16,060	15,790	15,960	+180	+1.1%	194
2020/08/11	15,510	15,780	15,510	15,780	+560	+3.7%	95
2020/08/07	15,310	15,310	15,220	15,220	±0	±0%	14
2020/08/06	15,170	15,310	15,170	15,220	+30	+0.2%	24
2020/08/05	15,160	15,190	15,160	15,190	-20	-0.1%	5
2020/08/04	14,950	15,250	14,950	15,210	+430	+2.9%	56
2020/08/03	14,770	14,780	14,730	14,780	+250	+1.7%	38
2020/07/31	14,940	14,940	14,530	14,530	-500	-3.3%	598
2020/07/30	15,200	15,200	15,030	15,030	-210	-1.4%	19
2020/07/29	15,240	15,290	15,240	15,240	-190	-1.2%	65
2020/07/28	15,500	15,500	15,420	15,430	-40	-0.3%	19
2020/07/27	15,340	15,500	15,340	15,470	+10	+0.1%	30
2020/07/22	15,480	15,530	15,460	15,460	±0	±0%	196
2020/07/21	15,540	15,540	15,400	15,460	-90	-0.6%	31
2020/07/20	15,560	15,560	15,450	15,550	+20	+0.1%	31
2020/07/17	15,570	15,590	15,530	15,530	-110	-0.7%	6
2020/07/16	15,710	15,770	15,640	15,640	-10	-0.1%	21
2020/07/15	15,620	15,650	15,590	15,650	+200	+1.3%	43
2020/07/14	15,480	15,480	15,420	15,450	-40	-0.3%	12
2020/07/13	15,400	15,490	15,400	15,490	+330	+2.2%	51
2020/07/10	15,310	15,310	15,120	15,160	-210	-1.4%	57
2020/07/09	15,310	15,420	15,300	15,370	-60	-0.4%	26
2020/07/08	15,590	15,590	15,430	15,430	-70	-0.5%	25
2020/07/07	15,490	15,500	15,470	15,500	-110	-0.7%	16
2020/07/06	15,440	15,650	15,440	15,610	+280	+1.8%	49
2020/07/03	15,350	15,350	15,310	15,330	-70	-0.5%	5
2020/07/02	15,360	15,400	15,360	15,400	+100	+0.7%	15
2020/07/01	15,520	15,520	15,260	15,300	-420	-2.7%	301
2020/06/30	15,720	15,720	15,720	15,720	+270	+1.7%	223
2020/06/29	15,500	15,500	15,450	15,450	-280	-1.8%	36
2020/06/26	15,670	15,730	15,670	15,730	+170	+1.1%	52
2020/06/25	15,600	15,600	15,480	15,560	-250	-1.6%	81
2020/06/24	15,910	15,910	15,800	15,810	-240	-1.5%	15
2020/06/23	15,980	16,050	15,970	16,050	+100	+0.6%	71
2020/06/22	15,890	15,950	15,890	15,950	+60	+0.4%	3
2020/06/19	15,820	15,890	15,820	15,890	±0	±0%	5
2020/06/18	15,770	15,890	15,770	15,890	-130	-0.8%	7
2020/06/17	16,030	16,030	15,980	16,020	-40	-0.2%	14
2020/06/16	15,810	16,060	15,810	16,060	+490	+3.1%	48
2020/06/15	15,780	15,800	15,570	15,570	-240	-1.5%	34
2020/06/12	15,580	15,840	15,560	15,810	-260	-1.6%	287
2020/06/11	16,240	16,260	16,000	16,070	-430	-2.6%	163
2020/06/10	16,450	16,500	16,440	16,500	-80	-0.5%	9
2020/06/09	16,650	16,700	16,490	16,580	-40	-0.2%	14
2020/06/08	16,570	16,620	16,560	16,620	+260	+1.6%	114
2020/06/05	16,280	16,360	16,280	16,360	+110	+0.7%	25
2020/06/04	16,420	16,420	16,180	16,250	+40	+0.2%	174

951～ 1000 件表示中 / 1739件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,780円	-	-	-	-	-	-
いちごホテ	111,500円	+4.9%	-5.2%	5.06%	39.56倍	0.90倍	-
日経２倍	3,210円	-	-	-	-	-	-
上場外債	586,700円	-	-	-	-	-	-
東海道ＲＥ	123,600円	+16.3%	+11.6%	5.27%	37.98倍	1.37倍	-