ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）

1497 / 東証(その他) / ETF・REIT等

1,862 +1 (+0.05%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	2,293	2,299	2,288	2,298	-9	-0.4%	63,889
2020/08/11	2,311	2,314	2,307	2,307	±0	±0%	1,931
2020/08/07	2,310	2,316	2,305	2,307	±0	±0%	856
2020/08/06	2,310	2,310	2,305	2,307	+6	+0.3%	1,008
2020/08/05	2,285	2,305	2,285	2,301	-2	-0.1%	2,467
2020/08/04	2,301	2,306	2,295	2,303	+4	+0.2%	16,710
2020/08/03	2,305	2,305	2,299	2,299	-6	-0.3%	1,297
2020/07/31	2,311	2,311	2,300	2,305	+9	+0.4%	2,642
2020/07/30	2,299	2,299	2,295	2,296	+7	+0.3%	110
2020/07/29	2,285	2,291	2,278	2,289	-1	±0%	628
2020/07/28	2,291	2,294	2,288	2,290	+3	+0.1%	681
2020/07/27	2,300	2,300	2,284	2,287	+6	+0.3%	1,449
2020/07/22	2,276	2,287	2,276	2,281	+9	+0.4%	745
2020/07/21	2,258	2,272	2,258	2,272	+20	+0.9%	1,268
2020/07/20	2,249	2,261	2,248	2,252	+1	±0%	10,243
2020/07/17	2,238	2,251	2,238	2,251	+6	+0.3%	887
2020/07/16	2,249	2,249	2,243	2,245	+10	+0.4%	407
2020/07/15	2,234	2,249	2,234	2,235	+5	+0.2%	639
2020/07/14	2,225	2,230	2,213	2,230	-4	-0.2%	9,719
2020/07/13	2,246	2,246	2,228	2,234	+19	+0.9%	539
2020/07/10	2,225	2,226	2,215	2,215	-11	-0.5%	1,897
2020/07/09	2,244	2,245	2,225	2,226	-26	-1.2%	14,754
2020/07/08	2,256	2,260	2,247	2,252	-10	-0.4%	3,083
2020/07/07	2,260	2,265	2,259	2,262	+6	+0.3%	1,676
2020/07/06	2,255	2,256	2,252	2,256	+7	+0.3%	1,691
2020/07/03	2,248	2,250	2,248	2,249	+14	+0.6%	517
2020/07/02	2,235	2,235	2,230	2,235	+12	+0.5%	974
2020/07/01	2,223	2,226	2,219	2,223	+15	+0.7%	788
2020/06/30	2,229	2,229	2,207	2,208	-13	-0.6%	1,944
2020/06/29	2,225	2,225	2,218	2,221	-16	-0.7%	1,812
2020/06/26	2,240	2,240	2,229	2,237	+6	+0.3%	1,790
2020/06/25	2,249	2,249	2,225	2,231	-29	-1.3%	3,486
2020/06/24	2,270	2,270	2,258	2,260	+1	±0%	1,513
2020/06/23	2,262	2,262	2,245	2,259	-1	±0%	939
2020/06/22	2,257	2,260	2,248	2,260	+6	+0.3%	747
2020/06/19	2,274	2,274	2,251	2,254	-9	-0.4%	1,258
2020/06/18	2,259	2,266	2,255	2,263	-12	-0.5%	11,367
2020/06/17	2,287	2,287	2,270	2,275	±0	±0%	9,550
2020/06/16	2,266	2,277	2,256	2,275	+59	+2.7%	10,603
2020/06/15	2,228	2,230	2,216	2,216	-6	-0.3%	17,471
2020/06/12	2,214	2,228	2,214	2,222	-47	-2.1%	2,005
2020/06/11	2,273	2,284	2,269	2,269	-22	-1%	5,979
2020/06/10	2,300	2,300	2,287	2,291	-15	-0.7%	3,631
2020/06/09	2,306	2,306	2,299	2,306	+6	+0.3%	12,163
2020/06/08	2,294	2,306	2,294	2,300	+19	+0.8%	1,740
2020/06/05	2,276	2,281	2,275	2,281	-1	±0%	946
2020/06/04	2,276	2,285	2,276	2,282	+7	+0.3%	1,258
2020/06/03	2,271	2,275	2,269	2,275	+32	+1.4%	13,992
2020/06/02	2,240	2,249	2,240	2,243	+7	+0.3%	14,551
2020/06/01	2,253	2,253	2,233	2,236	-2	-0.1%	587