57,770
-1760 (-2.96%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/16 | 26,100 | 26,140 | 25,950 | 26,030 | +50 | +0.2% | 2,062 |
| 2018/04/13 | 25,880 | 26,050 | 25,880 | 25,980 | +300 | +1.2% | 3,645 |
| 2018/04/12 | 25,690 | 25,710 | 25,620 | 25,680 | -50 | -0.2% | 1,067 |
| 2018/04/11 | 25,850 | 25,850 | 25,700 | 25,730 | -70 | -0.3% | 936 |
| 2018/04/10 | 25,360 | 25,850 | 25,360 | 25,800 | +220 | +0.9% | 1,667 |
| 2018/04/09 | 25,520 | 25,700 | 25,480 | 25,580 | -70 | -0.3% | 2,034 |
| 2018/04/06 | 25,580 | 25,760 | 25,510 | 25,650 | -110 | -0.4% | 1,038 |
| 2018/04/05 | 25,700 | 25,810 | 25,570 | 25,760 | +570 | +2.3% | 2,451 |
| 2018/04/04 | 25,230 | 25,240 | 25,160 | 25,190 | +350 | +1.4% | 2,958 |
| 2018/04/03 | 24,840 | 24,880 | 24,770 | 24,840 | -500 | -2% | 3,717 |
| 2018/04/02 | 25,400 | 25,410 | 25,330 | 25,340 | +10 | ±0% | 1,782 |
| 2018/03/30 | 25,410 | 25,450 | 25,270 | 25,330 | +130 | +0.5% | 1,123 |
| 2018/03/29 | 25,290 | 25,290 | 25,120 | 25,200 | +180 | +0.7% | 826 |
| 2018/03/28 | 24,960 | 25,100 | 24,910 | 25,020 | -380 | -1.5% | 2,375 |
| 2018/03/27 | 25,300 | 25,510 | 25,300 | 25,400 | +630 | +2.5% | 2,243 |
| 2018/03/26 | 24,560 | 24,790 | 24,530 | 24,770 | +120 | +0.5% | 3,570 |
| 2018/03/23 | 24,800 | 24,910 | 24,620 | 24,650 | -1,380 | -5.3% | 7,242 |
| 2018/03/22 | 25,940 | 26,050 | 25,900 | 26,030 | +10 | ±0% | 2,133 |
| 2018/03/20 | 25,830 | 26,020 | 25,810 | 26,020 | -30 | -0.1% | 871 |
| 2018/03/19 | 26,100 | 26,180 | 26,010 | 26,050 | -20 | -0.1% | 1,025 |
| 2018/03/16 | 26,250 | 26,250 | 26,060 | 26,070 | - | - | 638 |
1701～
1721
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
