ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

57,770 -1760 (-2.96%)

株価：2025/04/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/07	28,430	28,430	28,200	28,280	-80	-0.3%	6,083
2018/09/06	28,380	28,440	28,310	28,360	-10	±0%	2,122
2018/09/05	28,440	28,540	28,370	28,370	-20	-0.1%	629
2018/09/04	28,380	28,410	28,280	28,390	+100	+0.4%	651
2018/09/03	28,370	28,370	28,260	28,290	-70	-0.2%	699
2018/08/31	28,310	28,360	28,240	28,360	-220	-0.8%	1,468
2018/08/30	28,620	28,650	28,540	28,580	+50	+0.2%	904
2018/08/29	28,500	28,560	28,430	28,530	+40	+0.1%	2,820
2018/08/28	28,470	28,560	28,440	28,490	+280	+1%	2,523
2018/08/27	28,240	28,300	28,210	28,210	+120	+0.4%	1,420
2018/08/24	28,040	28,140	28,040	28,090	+110	+0.4%	884
2018/08/23	27,930	28,000	27,930	27,980	+60	+0.2%	548
2018/08/22	27,840	27,980	27,770	27,920	+80	+0.3%	3,861
2018/08/21	27,850	27,870	27,790	27,840	-100	-0.4%	1,801
2018/08/20	27,930	27,940	27,870	27,940	+80	+0.3%	1,001
2018/08/17	27,940	27,970	27,840	27,860	+220	+0.8%	5,644
2018/08/16	27,390	27,640	27,320	27,640	+20	+0.1%	1,629
2018/08/15	27,630	27,770	27,580	27,620	+90	+0.3%	2,575
2018/08/14	27,390	27,580	27,390	27,530	+260	+1%	2,017
2018/08/13	27,490	27,490	27,200	27,270	-440	-1.6%	3,058
2018/08/10	27,840	27,840	27,610	27,710	-160	-0.6%	887
2018/08/09	27,810	27,900	27,760	27,870	-140	-0.5%	1,801
2018/08/08	28,030	28,090	27,800	28,010	-260	-0.9%	6,612
2018/08/07	28,210	28,270	28,160	28,270	+110	+0.4%	1,750
2018/08/06	28,100	28,190	28,090	28,160	+110	+0.4%	897
2018/08/03	28,080	28,130	28,020	28,050	+50	+0.2%	594
2018/08/02	28,100	28,140	27,970	28,000	-230	-0.8%	2,276
2018/08/01	28,160	28,270	28,150	28,230	+240	+0.9%	1,718
2018/07/31	27,900	28,000	27,860	27,990	+20	+0.1%	707
2018/07/30	28,060	28,130	27,940	27,970	-190	-0.7%	1,059
2018/07/27	28,160	28,200	28,120	28,160	+250	+0.9%	853
2018/07/26	27,980	28,050	27,910	27,910	+90	+0.3%	1,893
2018/07/25	27,880	27,910	27,800	27,820	+60	+0.2%	635
2018/07/24	27,760	27,810	27,680	27,760	+160	+0.6%	273
2018/07/23	27,710	27,730	27,540	27,600	-320	-1.1%	594
2018/07/20	28,040	28,080	27,800	27,920	-270	-1%	1,931
2018/07/19	28,230	28,250	28,150	28,190	+30	+0.1%	4,346
2018/07/18	28,160	28,240	28,150	28,160	+190	+0.7%	1,184
2018/07/17	27,980	28,050	27,880	27,970	+20	+0.1%	8,076
2018/07/13	27,860	27,990	27,830	27,950	+300	+1.1%	2,916
2018/07/12	27,500	27,680	27,500	27,650	+290	+1.1%	5,534
2018/07/11	27,300	27,380	27,140	27,360	-90	-0.3%	1,153
2018/07/10	27,450	27,510	27,370	27,450	+370	+1.4%	2,718
2018/07/09	26,950	27,090	26,940	27,080	+190	+0.7%	2,562
2018/07/06	26,700	26,900	26,700	26,890	+310	+1.2%	1,568
2018/07/05	26,560	26,620	26,510	26,580	-40	-0.2%	680
2018/07/04	26,600	26,710	26,530	26,620	-180	-0.7%	375
2018/07/03	26,780	26,930	26,670	26,800	+290	+1.1%	887
2018/07/02	26,760	26,880	26,490	26,510	-220	-0.8%	1,487
2018/06/29	26,640	26,840	26,630	26,730	+140	+0.5%	1,198

1601～ 1650 件表示中 / 1721件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	57,770円	-	-	-	-	-	-
上場ＮＳＱヘ	28,340円	-	-	-	-	-	-
金先ブル	84,900円	-	-	-	-	-	-
キンゾクＥＴＦ	25,500円	-	-	-	-	-	-
純銀信託	13,755円	-	-	-	-	-	-