ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

57,770 -1760 (-2.96%)

株価：2025/04/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/23	29,530	29,540	29,410	29,540	+50	+0.2%	414
2019/04/22	29,600	29,660	29,470	29,490	-10	±0%	1,168
2019/04/19	29,500	29,550	29,500	29,500	+240	+0.8%	1,619
2019/04/18	29,390	29,440	29,260	29,260	-150	-0.5%	1,244
2019/04/17	29,390	29,480	29,370	29,410	+60	+0.2%	1,653
2019/04/16	29,400	29,420	29,310	29,350	-20	-0.1%	1,150
2019/04/15	29,450	29,450	29,330	29,370	+310	+1.1%	1,653
2019/04/12	28,990	29,090	28,990	29,060	+170	+0.6%	465
2019/04/11	28,900	28,910	28,850	28,890	+20	+0.1%	776
2019/04/10	28,810	28,890	28,810	28,870	-170	-0.6%	2,245
2019/04/09	29,110	29,180	29,010	29,040	-60	-0.2%	833
2019/04/08	29,270	29,300	29,100	29,100	-180	-0.6%	1,225
2019/04/05	29,190	29,300	29,170	29,280	+250	+0.9%	2,023
2019/04/04	29,120	29,150	29,000	29,030	-50	-0.2%	1,365
2019/04/03	28,880	29,100	28,870	29,080	+120	+0.4%	2,373
2019/04/02	29,130	29,130	28,960	28,960	+160	+0.6%	2,822
2019/04/01	28,700	28,900	28,700	28,800	+420	+1.5%	2,473
2019/03/29	28,370	28,420	28,340	28,380	+400	+1.4%	1,448
2019/03/28	28,090	28,150	27,940	27,980	-250	-0.9%	952
2019/03/27	28,130	28,260	28,090	28,230	+150	+0.5%	1,770
2019/03/26	27,920	28,100	27,920	28,080	+260	+0.9%	1,346
2019/03/25	27,970	27,980	27,660	27,820	-780	-2.7%	2,762
2019/03/22	28,630	28,700	28,530	28,600	-40	-0.1%	1,243
2019/03/20	28,570	28,690	28,570	28,640	-60	-0.2%	1,029
2019/03/19	28,750	28,750	28,680	28,700	-20	-0.1%	5,614
2019/03/18	28,710	28,730	28,610	28,720	+100	+0.3%	8,414
2019/03/15	28,450	28,670	28,450	28,620	+200	+0.7%	8,538
2019/03/14	28,370	28,460	28,350	28,420	+240	+0.9%	6,201
2019/03/13	28,240	28,260	28,090	28,180	-250	-0.9%	3,096
2019/03/12	28,470	28,480	28,360	28,430	+430	+1.5%	10,091
2019/03/11	28,000	28,070	27,870	28,000	+60	+0.2%	2,146
2019/03/08	28,150	28,220	27,930	27,940	-420	-1.5%	10,422
2019/03/07	28,440	28,440	28,340	28,360	-160	-0.6%	1,862
2019/03/06	28,600	28,600	28,520	28,520	-160	-0.6%	1,164
2019/03/05	28,650	28,690	28,540	28,680	-330	-1.1%	9,530
2019/03/04	29,000	29,050	28,960	29,010	+210	+0.7%	1,753
2019/03/01	28,520	28,800	28,520	28,800	+310	+1.1%	1,949
2019/02/28	28,530	28,560	28,470	28,490	-30	-0.1%	2,044
2019/02/27	28,500	28,550	28,440	28,520	±0	±0%	2,068
2019/02/26	28,680	28,700	28,470	28,520	-70	-0.2%	1,648
2019/02/25	28,580	28,660	28,550	28,590	+230	+0.8%	1,427
2019/02/22	28,340	28,370	28,300	28,360	-290	-1%	1,187
2019/02/21	28,460	28,650	28,390	28,650	+310	+1.1%	2,464
2019/02/20	28,280	28,460	28,280	28,340	+70	+0.2%	1,420
2019/02/19	28,350	28,400	28,220	28,270	-80	-0.3%	1,849
2019/02/18	28,360	28,450	28,290	28,350	+680	+2.5%	2,767
2019/02/15	27,860	27,860	27,650	27,670	-380	-1.4%	1,533
2019/02/14	27,970	28,090	27,960	28,050	+70	+0.3%	2,082
2019/02/13	27,820	27,980	27,790	27,980	+430	+1.6%	3,018
2019/02/12	27,360	27,620	27,350	27,550	+380	+1.4%	2,875

1451～ 1500 件表示中 / 1721件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	57,770円	-	-	-	-	-	-
上場ＮＳＱヘ	28,340円	-	-	-	-	-	-
金先ブル	84,900円	-	-	-	-	-	-
キンゾクＥＴＦ	25,500円	-	-	-	-	-	-
純銀信託	13,755円	-	-	-	-	-	-