ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

64,480 +230 (+0.36%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/09/13	28,480	28,500	28,420	28,470	+20	+0.1%	3,465
2019/09/12	28,490	28,560	28,420	28,450	+370	+1.3%	11,183
2019/09/11	27,950	28,100	27,930	28,080	+260	+0.9%	3,722
2019/09/10	27,870	27,950	27,810	27,820	+10	±0%	4,424
2019/09/09	27,780	27,810	27,720	27,810	+110	+0.4%	3,691
2019/09/06	27,810	27,810	27,680	27,700	+170	+0.6%	6,916
2019/09/05	27,160	27,570	27,160	27,530	+500	+1.8%	6,930
2019/09/04	26,800	27,060	26,790	27,030	±0	±0%	2,276
2019/09/03	26,990	27,080	26,940	27,030	-10	±0%	2,108
2019/09/02	27,100	27,100	26,940	27,040	-110	-0.4%	3,841
2019/08/30	27,060	27,230	27,060	27,150	+570	+2.1%	9,745
2019/08/29	26,650	26,700	26,540	26,580	+140	+0.5%	3,557
2019/08/28	26,430	26,500	26,320	26,440	-20	-0.1%	2,056
2019/08/27	26,480	26,580	26,460	26,460	+410	+1.6%	12,810
2019/08/26	25,980	26,170	25,860	26,050	-1,120	-4.1%	21,654
2019/08/23	27,000	27,170	27,000	27,170	+220	+0.8%	2,976
2019/08/22	27,110	27,150	26,940	26,950	+120	+0.4%	3,537
2019/08/21	26,690	26,840	26,680	26,830	-140	-0.5%	2,376
2019/08/20	26,950	27,000	26,880	26,970	+90	+0.3%	5,902
2019/08/19	26,850	26,880	26,770	26,880	+370	+1.4%	6,229
2019/08/16	26,320	26,540	26,240	26,510	+270	+1%	6,587
2019/08/15	26,270	26,330	26,130	26,240	-810	-3%	20,740
2019/08/14	27,090	27,120	26,940	27,050	+580	+2.2%	5,941
2019/08/13	26,990	27,010	26,450	26,470	-490	-1.8%	8,536
2019/08/09	27,430	27,430	26,940	26,960	-340	-1.2%	13,829
2019/08/08	26,910	27,490	26,780	27,300	-250	-0.9%	10,066
2019/08/07	27,650	27,650	27,440	27,550	+100	+0.4%	4,003
2019/08/06	26,820	27,820	26,820	27,450	-370	-1.3%	15,240
2019/08/05	28,240	28,240	27,640	27,820	-650	-2.3%	11,806
2019/08/02	28,530	28,550	28,320	28,470	-870	-3%	8,035
2019/08/01	29,200	29,390	29,140	29,340	-260	-0.9%	7,866
2019/07/31	29,500	29,640	29,500	29,600	+40	+0.1%	6,592
2019/07/30	29,620	29,670	29,550	29,560	+90	+0.3%	1,612
2019/07/29	29,530	29,530	29,440	29,470	-20	-0.1%	1,439
2019/07/26	29,440	29,510	29,440	29,490	-20	-0.1%	6,409
2019/07/25	29,500	29,510	29,470	29,510	-40	-0.1%	3,736
2019/07/24	29,590	29,600	29,530	29,550	+140	+0.5%	2,003
2019/07/23	29,260	29,460	29,240	29,410	+100	+0.3%	2,254
2019/07/22	29,250	29,340	29,220	29,310	-140	-0.5%	1,180
2019/07/19	29,260	29,450	29,260	29,450	+250	+0.9%	2,173
2019/07/18	29,430	29,500	29,180	29,200	-400	-1.4%	4,808
2019/07/17	29,500	29,600	29,490	29,600	+100	+0.3%	2,612
2019/07/16	29,540	29,570	29,410	29,500	+110	+0.4%	3,230
2019/07/12	29,280	29,450	29,280	29,390	+340	+1.2%	4,135
2019/07/11	29,120	29,120	29,010	29,050	-70	-0.2%	1,312
2019/07/10	29,110	29,190	29,110	29,120	+90	+0.3%	878
2019/07/09	28,990	29,120	28,980	29,030	+40	+0.1%	1,680
2019/07/08	29,110	29,130	28,990	28,990	-100	-0.3%	1,764
2019/07/05	29,050	29,120	29,040	29,090	+60	+0.2%	1,736
2019/07/04	28,990	29,060	28,960	29,030	+190	+0.7%	1,532

1451～ 1500 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	64,480円	-	-	-	-	-	-
アグリＥＴＦ	8,840円	-	-	-	-	-	-
パラジＥＴＦ	15,160円	-	-	-	-	-	-
上場米債	22,975円	-	-	-	-	-	-
ＧＸ中小リ	2,611円	-	-	-	-	-	-