ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

66,510 -470 (-0.70%)

株価：2024/11/27 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/14	27,610	27,610	27,210	27,250	-360	-1.3%	1,260
2018/12/13	27,510	27,650	27,510	27,610	+120	+0.4%	377
2018/12/12	27,270	27,550	27,230	27,490	+260	+1%	1,457
2018/12/11	27,270	27,330	27,150	27,230	+290	+1.1%	1,502
2018/12/10	27,000	27,240	26,920	26,940	-800	-2.9%	2,590
2018/12/07	27,740	27,790	27,580	27,740	+200	+0.7%	1,379
2018/12/06	27,750	27,750	27,400	27,540	-520	-1.9%	4,264
2018/12/05	27,970	28,130	27,880	28,060	-550	-1.9%	2,530
2018/12/04	28,880	28,940	28,470	28,610	-500	-1.7%	1,586
2018/12/03	29,150	29,190	29,050	29,110	+730	+2.6%	2,991
2018/11/30	28,340	28,450	28,310	28,380	+150	+0.5%	3,557
2018/11/29	28,360	28,400	28,230	28,230	+330	+1.2%	2,809
2018/11/28	27,780	27,910	27,780	27,900	+340	+1.2%	2,019
2018/11/27	27,540	27,560	27,450	27,560	+190	+0.7%	853
2018/11/26	27,200	27,400	27,060	27,370	-20	-0.1%	1,109
2018/11/22	27,370	27,470	27,350	27,390	-40	-0.1%	953
2018/11/21	27,200	27,460	27,190	27,430	-350	-1.3%	2,083
2018/11/20	27,840	27,850	27,650	27,780	-460	-1.6%	1,020
2018/11/19	28,220	28,350	28,210	28,240	+70	+0.2%	527
2018/11/16	28,270	28,400	28,170	28,170	+50	+0.2%	1,677
2018/11/15	28,090	28,150	28,000	28,120	-320	-1.1%	1,583
2018/11/14	28,590	28,640	28,440	28,440	-320	-1.1%	1,631
2018/11/13	28,520	28,790	28,400	28,760	-580	-2%	3,266
2018/11/12	29,170	29,400	29,120	29,340	-90	-0.3%	1,252
2018/11/09	29,390	29,500	29,310	29,430	+120	+0.4%	2,269
2018/11/08	29,360	29,380	29,250	29,310	+660	+2.3%	5,289
2018/11/07	28,750	28,980	28,570	28,650	+60	+0.2%	3,812
2018/11/06	28,510	28,590	28,460	28,590	+390	+1.4%	1,772
2018/11/05	28,170	28,260	28,110	28,200	-340	-1.2%	2,733
2018/11/02	28,200	28,570	28,170	28,540	+450	+1.6%	1,670
2018/11/01	28,050	28,140	28,010	28,090	+140	+0.5%	1,685
2018/10/31	27,780	27,950	27,780	27,950	+420	+1.5%	2,528
2018/10/30	27,110	27,540	27,080	27,530	+220	+0.8%	5,064
2018/10/29	27,360	27,540	27,270	27,310	+40	+0.1%	1,531
2018/10/26	27,510	27,620	27,190	27,270	+60	+0.2%	1,427
2018/10/25	27,280	27,390	27,200	27,210	-870	-3.1%	2,920
2018/10/24	28,050	28,180	27,920	28,080	+190	+0.7%	913
2018/10/23	28,170	28,170	27,860	27,890	-520	-1.8%	1,255
2018/10/22	28,280	28,420	28,070	28,410	+50	+0.2%	1,059
2018/10/19	28,100	28,370	28,060	28,360	-20	-0.1%	1,350
2018/10/18	28,550	28,570	28,340	28,380	-100	-0.4%	1,159
2018/10/17	28,510	28,600	28,470	28,480	+500	+1.8%	1,900
2018/10/16	27,910	28,040	27,820	27,980	+80	+0.3%	1,963
2018/10/15	28,400	28,440	27,840	27,900	-600	-2.1%	4,155
2018/10/12	28,050	28,640	27,970	28,500	+360	+1.3%	6,655
2018/10/11	28,160	28,210	27,910	28,140	-1,370	-4.6%	7,582
2018/10/10	29,520	29,600	29,420	29,510	-70	-0.2%	1,160
2018/10/09	29,600	29,640	29,480	29,580	-340	-1.1%	2,826
2018/10/05	29,850	30,050	29,840	29,920	-130	-0.4%	1,556
2018/10/04	30,200	30,250	30,050	30,050	+50	+0.2%	2,741

1451～ 1500 件表示中 / 1637件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	66,510円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,350円	-	-	-	-	-	-
ＮＦ日経イン	595円	-	-	-	-	-	-
ＮＦ原油先	3,980円	-	-	-	-	-	-
ＷＴＩ原油	3,005円	-	-	-	-	-	-