ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

66,510 -470 (-0.70%)

株価：2024/11/27 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/05	28,650	28,690	28,540	28,680	-330	-1.1%	9,530
2019/03/04	29,000	29,050	28,960	29,010	+210	+0.7%	1,753
2019/03/01	28,520	28,800	28,520	28,800	+310	+1.1%	1,949
2019/02/28	28,530	28,560	28,470	28,490	-30	-0.1%	2,044
2019/02/27	28,500	28,550	28,440	28,520	±0	±0%	2,068
2019/02/26	28,680	28,700	28,470	28,520	-70	-0.2%	1,648
2019/02/25	28,580	28,660	28,550	28,590	+230	+0.8%	1,427
2019/02/22	28,340	28,370	28,300	28,360	-290	-1%	1,187
2019/02/21	28,460	28,650	28,390	28,650	+310	+1.1%	2,464
2019/02/20	28,280	28,460	28,280	28,340	+70	+0.2%	1,420
2019/02/19	28,350	28,400	28,220	28,270	-80	-0.3%	1,849
2019/02/18	28,360	28,450	28,290	28,350	+680	+2.5%	2,767
2019/02/15	27,860	27,860	27,650	27,670	-380	-1.4%	1,533
2019/02/14	27,970	28,090	27,960	28,050	+70	+0.3%	2,082
2019/02/13	27,820	27,980	27,790	27,980	+430	+1.6%	3,018
2019/02/12	27,360	27,620	27,350	27,550	+380	+1.4%	2,875
2019/02/08	27,240	27,330	27,110	27,170	-330	-1.2%	2,978
2019/02/07	27,610	27,610	27,450	27,500	-90	-0.3%	1,565
2019/02/06	27,620	27,620	27,500	27,590	+250	+0.9%	4,110
2019/02/05	27,390	27,450	27,330	27,340	+170	+0.6%	2,790
2019/02/04	27,130	27,200	27,110	27,170	+220	+0.8%	1,907
2019/02/01	26,970	27,030	26,890	26,950	+80	+0.3%	1,753
2019/01/31	26,940	26,980	26,870	26,870	+320	+1.2%	3,173
2019/01/30	26,620	26,650	26,550	26,550	+110	+0.4%	2,847
2019/01/29	26,470	26,470	26,330	26,440	-160	-0.6%	988
2019/01/28	26,790	26,840	26,600	26,600	-160	-0.6%	4,945
2019/01/25	26,600	26,790	26,580	26,760	+100	+0.4%	963
2019/01/24	26,570	26,680	26,540	26,660	+100	+0.4%	2,778
2019/01/23	26,310	26,570	26,310	26,560	+70	+0.3%	3,268
2019/01/22	26,740	26,770	26,490	26,490	-170	-0.6%	2,755
2019/01/21	26,760	26,850	26,650	26,660	+210	+0.8%	2,038
2019/01/18	26,290	26,520	26,290	26,450	+460	+1.8%	4,676
2019/01/17	26,020	26,160	25,970	25,990	+150	+0.6%	4,311
2019/01/16	25,930	25,930	25,780	25,840	-60	-0.2%	1,076
2019/01/15	25,640	25,950	25,640	25,900	+270	+1.1%	730
2019/01/11	25,700	25,740	25,630	25,630	+310	+1.2%	2,847
2019/01/10	25,590	25,640	25,320	25,320	-440	-1.7%	5,520
2019/01/09	25,550	25,850	25,550	25,760	+410	+1.6%	1,194
2019/01/08	25,290	25,550	25,270	25,350	-10	±0%	1,352
2019/01/07	25,140	25,380	25,130	25,360	+990	+4.1%	5,777
2019/01/04	24,200	24,570	24,050	24,370	-830	-3.3%	2,049
2018/12/28	25,150	25,370	25,120	25,200	+130	+0.5%	2,409
2018/12/27	25,060	25,210	24,900	25,070	+1,510	+6.4%	3,998
2018/12/26	23,700	23,890	23,450	23,560	-120	-0.5%	3,274
2018/12/25	23,750	23,840	23,580	23,680	-1,630	-6.4%	7,416
2018/12/21	25,260	25,430	25,150	25,310	-350	-1.4%	3,341
2018/12/20	25,950	26,080	25,600	25,660	-650	-2.5%	3,038
2018/12/19	26,370	26,370	26,120	26,310	-80	-0.3%	1,613
2018/12/18	26,560	26,560	26,260	26,390	-720	-2.7%	3,593
2018/12/17	27,020	27,190	27,000	27,110	-140	-0.5%	1,716

1401～ 1450 件表示中 / 1637件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	66,510円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,350円	-	-	-	-	-	-
ＮＦ日経イン	595円	-	-	-	-	-	-
ＮＦ原油先	3,980円	-	-	-	-	-	-
ＷＴＩ原油	3,005円	-	-	-	-	-	-