ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

66,510 -470 (-0.70%)

株価：2024/11/27 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/17	28,360	28,440	28,340	28,410	-10	±0%	2,076
2019/10/16	28,520	28,520	28,370	28,420	+200	+0.7%	5,109
2019/10/15	28,170	28,220	28,130	28,220	+340	+1.2%	8,475
2019/10/11	27,750	27,910	27,740	27,880	+440	+1.6%	4,574
2019/10/10	27,200	27,520	27,190	27,440	+170	+0.6%	3,497
2019/10/09	27,180	27,280	27,140	27,270	-400	-1.4%	2,734
2019/10/08	27,480	27,690	27,480	27,670	+270	+1%	2,649
2019/10/07	27,390	27,420	27,330	27,400	+210	+0.8%	2,461
2019/10/04	27,150	27,200	27,070	27,190	+80	+0.3%	3,717
2019/10/03	27,140	27,140	26,990	27,110	-680	-2.4%	16,715
2019/10/02	27,810	27,840	27,720	27,790	-520	-1.8%	18,338
2019/10/01	28,230	28,330	28,190	28,310	+250	+0.9%	6,439
2019/09/30	28,090	28,200	28,060	28,060	-30	-0.1%	2,492
2019/09/27	28,030	28,130	27,960	28,090	+40	+0.1%	1,172
2019/09/26	28,100	28,120	28,040	28,050	+110	+0.4%	2,048
2019/09/25	27,900	27,950	27,810	27,940	-260	-0.9%	2,764
2019/09/24	28,240	28,240	28,130	28,200	-60	-0.2%	1,756
2019/09/20	28,320	28,330	28,260	28,260	-30	-0.1%	2,200
2019/09/19	28,480	28,510	28,230	28,290	-50	-0.2%	1,282
2019/09/18	28,390	28,390	28,310	28,340	+50	+0.2%	1,745
2019/09/17	28,330	28,390	28,280	28,290	-180	-0.6%	3,508
2019/09/13	28,480	28,500	28,420	28,470	+20	+0.1%	3,465
2019/09/12	28,490	28,560	28,420	28,450	+370	+1.3%	11,183
2019/09/11	27,950	28,100	27,930	28,080	+260	+0.9%	3,722
2019/09/10	27,870	27,950	27,810	27,820	+10	±0%	4,424
2019/09/09	27,780	27,810	27,720	27,810	+110	+0.4%	3,691
2019/09/06	27,810	27,810	27,680	27,700	+170	+0.6%	6,916
2019/09/05	27,160	27,570	27,160	27,530	+500	+1.8%	6,930
2019/09/04	26,800	27,060	26,790	27,030	±0	±0%	2,276
2019/09/03	26,990	27,080	26,940	27,030	-10	±0%	2,108
2019/09/02	27,100	27,100	26,940	27,040	-110	-0.4%	3,841
2019/08/30	27,060	27,230	27,060	27,150	+570	+2.1%	9,745
2019/08/29	26,650	26,700	26,540	26,580	+140	+0.5%	3,557
2019/08/28	26,430	26,500	26,320	26,440	-20	-0.1%	2,056
2019/08/27	26,480	26,580	26,460	26,460	+410	+1.6%	12,810
2019/08/26	25,980	26,170	25,860	26,050	-1,120	-4.1%	21,654
2019/08/23	27,000	27,170	27,000	27,170	+220	+0.8%	2,976
2019/08/22	27,110	27,150	26,940	26,950	+120	+0.4%	3,537
2019/08/21	26,690	26,840	26,680	26,830	-140	-0.5%	2,376
2019/08/20	26,950	27,000	26,880	26,970	+90	+0.3%	5,902
2019/08/19	26,850	26,880	26,770	26,880	+370	+1.4%	6,229
2019/08/16	26,320	26,540	26,240	26,510	+270	+1%	6,587
2019/08/15	26,270	26,330	26,130	26,240	-810	-3%	20,740
2019/08/14	27,090	27,120	26,940	27,050	+580	+2.2%	5,941
2019/08/13	26,990	27,010	26,450	26,470	-490	-1.8%	8,536
2019/08/09	27,430	27,430	26,940	26,960	-340	-1.2%	13,829
2019/08/08	26,910	27,490	26,780	27,300	-250	-0.9%	10,066
2019/08/07	27,650	27,650	27,440	27,550	+100	+0.4%	4,003
2019/08/06	26,820	27,820	26,820	27,450	-370	-1.3%	15,240
2019/08/05	28,240	28,240	27,640	27,820	-650	-2.3%	11,806

1251～ 1300 件表示中 / 1637件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	66,510円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,350円	-	-	-	-	-	-
ＮＦ日経イン	595円	-	-	-	-	-	-
ＮＦ原油先	3,980円	-	-	-	-	-	-
ＷＴＩ原油	3,005円	-	-	-	-	-	-