ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

56,330 -1800 (-3.10%)

株価：2025/04/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/03	28,410	28,410	27,810	27,810	+670	+2.5%	38,660
2020/03/02	26,960	27,290	26,450	27,140	+230	+0.9%	48,659
2020/02/28	27,500	27,600	26,910	26,910	-1,670	-5.8%	37,011
2020/02/27	29,040	29,050	28,500	28,580	-840	-2.9%	23,349
2020/02/26	30,600	30,600	29,150	29,420	-1,880	-6%	61,102
2020/02/25	30,400	31,400	30,350	31,300	-400	-1.3%	49,470
2020/02/21	31,750	31,900	31,700	31,700	-100	-0.3%	6,188
2020/02/20	31,850	31,950	31,750	31,800	+300	+1%	6,480
2020/02/19	31,450	31,550	31,350	31,500	+100	+0.3%	7,139
2020/02/18	31,500	31,500	31,300	31,400	-150	-0.5%	6,032
2020/02/17	31,600	31,600	31,450	31,550	±0	±0%	3,389
2020/02/14	31,500	31,600	31,450	31,550	+50	+0.2%	4,751
2020/02/13	31,600	31,650	31,500	31,500	+50	+0.2%	4,336
2020/02/12	31,400	31,450	31,300	31,450	+300	+1%	4,994
2020/02/10	30,950	31,200	30,900	31,150	-200	-0.6%	5,587
2020/02/07	31,450	31,500	31,300	31,350	-200	-0.6%	5,289
2020/02/06	31,300	31,600	31,250	31,550	+950	+3.1%	19,520
2020/02/05	30,750	30,800	30,600	30,600	+250	+0.8%	10,054
2020/02/04	30,050	30,350	30,000	30,350	+250	+0.8%	7,608
2020/02/03	29,910	30,150	29,860	30,100	-600	-2%	17,954
2020/01/31	30,550	30,750	30,550	30,700	+300	+1%	3,440
2020/01/30	30,550	30,550	30,250	30,400	-250	-0.8%	11,600
2020/01/29	30,550	30,700	30,450	30,650	+250	+0.8%	6,439
2020/01/28	30,250	30,500	30,250	30,400	±0	±0%	5,820
2020/01/27	30,350	30,550	30,350	30,400	-700	-2.3%	11,543
2020/01/24	31,150	31,200	31,050	31,100	+50	+0.2%	2,568
2020/01/23	31,150	31,200	31,050	31,050	-400	-1.3%	4,668
2020/01/22	31,300	31,450	31,250	31,450	+200	+0.6%	1,504
2020/01/21	31,400	31,450	31,200	31,250	-150	-0.5%	4,033
2020/01/20	31,500	31,500	31,400	31,400	±0	±0%	1,143
2020/01/17	31,500	31,500	31,400	31,400	+200	+0.6%	2,278
2020/01/16	31,050	31,200	31,050	31,200	+350	+1.1%	3,050
2020/01/15	30,900	30,900	30,800	30,850	-100	-0.3%	2,595
2020/01/14	31,000	31,050	30,900	30,950	-50	-0.2%	2,153
2020/01/10	30,900	31,000	30,850	31,000	+300	+1%	2,063
2020/01/09	30,500	30,700	30,500	30,700	+790	+2.6%	6,535
2020/01/08	29,760	29,980	29,460	29,910	-440	-1.4%	8,075
2020/01/07	30,150	30,400	30,150	30,350	+370	+1.2%	2,403
2020/01/06	29,950	30,050	29,920	29,980	-370	-1.2%	5,699
2019/12/30	30,500	30,500	30,350	30,350	-200	-0.7%	1,949
2019/12/27	30,450	30,600	30,400	30,550	+150	+0.5%	2,787
2019/12/26	30,350	30,400	30,300	30,400	+50	+0.2%	840
2019/12/25	30,350	30,350	30,250	30,350	±0	±0%	1,767
2019/12/24	30,400	30,400	30,350	30,350	+100	+0.3%	2,507
2019/12/23	30,300	30,350	30,250	30,250	+100	+0.3%	4,183
2019/12/20	30,200	30,200	30,150	30,150	+100	+0.3%	803
2019/12/19	30,100	30,150	30,050	30,050	±0	±0%	1,623
2019/12/18	30,100	30,150	30,050	30,050	-50	-0.2%	2,136
2019/12/17	30,050	30,150	30,000	30,100	+120	+0.4%	1,547
2019/12/16	30,000	30,050	29,980	29,980	-170	-0.6%	1,712

1251～ 1300 件表示中 / 1726件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	56,330円	-	-	-	-	-	-
キンゾクＥＴＦ	25,800円	-	-	-	-	-	-
ＮＦ金価格	110,850円	-	-	-	-	-	-
日本ホテル	66,400円	+30.7%	+39.1%	5.82%	34.59倍	0.98倍	-
上場２２５Ｍ	2,707円	-	-	-	-	-	-