ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

56,330 -1800 (-3.10%)

株価：2025/04/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/30	27,330	27,350	27,270	27,340	+210	+0.8%	10,464
2020/07/29	27,170	27,250	27,080	27,130	-350	-1.3%	30,824
2020/07/28	27,440	27,510	27,410	27,480	+50	+0.2%	8,351
2020/07/27	27,390	27,560	27,390	27,430	-650	-2.3%	14,669
2020/07/22	28,130	28,180	28,050	28,080	-120	-0.4%	5,653
2020/07/21	28,010	28,220	27,990	28,200	+330	+1.2%	13,363
2020/07/20	27,970	28,030	27,800	27,870	-140	-0.5%	11,188
2020/07/17	28,040	28,090	27,970	28,010	±0	±0%	4,536
2020/07/16	28,080	28,110	27,930	28,010	-170	-0.6%	13,744
2020/07/15	28,160	28,220	28,130	28,180	+820	+3%	30,009
2020/07/14	27,410	27,470	27,300	27,360	-120	-0.4%	7,351
2020/07/13	27,310	27,490	27,280	27,480	+870	+3.3%	20,482
2020/07/10	27,040	27,040	26,580	26,610	-700	-2.6%	15,364
2020/07/09	27,360	27,390	27,270	27,310	+130	+0.5%	8,865
2020/07/08	27,280	27,360	27,150	27,180	-310	-1.1%	9,334
2020/07/07	27,650	27,680	27,450	27,490	-140	-0.5%	23,843
2020/07/06	27,250	27,640	27,250	27,630	+480	+1.8%	12,449
2020/07/03	27,150	27,200	27,110	27,150	+170	+0.6%	6,574
2020/07/02	26,960	27,070	26,910	26,980	+10	±0%	7,001
2020/07/01	27,160	27,230	26,960	26,970	+70	+0.3%	7,474
2020/06/30	26,980	27,080	26,900	26,900	+700	+2.7%	16,657
2020/06/29	26,200	26,440	26,140	26,200	-700	-2.6%	17,257
2020/06/26	26,890	27,020	26,790	26,900	+300	+1.1%	20,494
2020/06/25	26,650	26,810	26,470	26,600	-660	-2.4%	22,270
2020/06/24	27,170	27,340	27,130	27,260	+20	+0.1%	4,839
2020/06/23	27,370	27,390	26,790	27,240	+360	+1.3%	33,372
2020/06/22	26,780	27,040	26,700	26,880	-400	-1.5%	11,812
2020/06/19	27,450	27,450	27,190	27,280	+110	+0.4%	9,536
2020/06/18	27,190	27,220	26,880	27,170	-340	-1.2%	14,594
2020/06/17	27,700	27,710	27,420	27,510	-90	-0.3%	17,360
2020/06/16	27,380	27,730	27,260	27,600	+1,740	+6.7%	33,366
2020/06/15	26,480	26,500	25,820	25,860	-980	-3.7%	36,277
2020/06/12	26,430	26,860	26,250	26,840	-900	-3.2%	68,243
2020/06/11	27,990	28,100	27,700	27,740	-1,060	-3.7%	18,916
2020/06/10	28,780	28,920	28,770	28,800	-290	-1%	22,479
2020/06/09	29,160	29,210	28,970	29,090	+40	+0.1%	31,806
2020/06/08	29,140	29,150	28,940	29,050	+770	+2.7%	21,524
2020/06/05	27,990	28,310	27,940	28,280	+360	+1.3%	20,353
2020/06/04	28,010	28,030	27,830	27,920	+470	+1.7%	18,960
2020/06/03	27,430	27,480	27,310	27,450	+660	+2.5%	28,349
2020/06/02	26,650	26,790	26,610	26,790	+110	+0.4%	13,969
2020/06/01	26,560	26,780	26,550	26,680	+150	+0.6%	11,291
2020/05/29	26,680	26,700	26,460	26,530	-610	-2.2%	14,241
2020/05/28	27,020	27,200	26,950	27,140	+700	+2.6%	18,808
2020/05/27	26,290	26,530	26,170	26,440	+130	+0.5%	13,745
2020/05/26	25,990	26,320	25,950	26,310	+430	+1.7%	14,279
2020/05/25	25,860	25,900	25,720	25,880	+420	+1.6%	8,606
2020/05/22	25,770	25,800	25,400	25,460	-210	-0.8%	7,974
2020/05/21	25,780	25,790	25,630	25,670	+50	+0.2%	8,802
2020/05/20	25,550	25,710	25,510	25,620	-130	-0.5%	11,953

1151～ 1200 件表示中 / 1726件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	56,330円	-	-	-	-	-	-
キンゾクＥＴＦ	25,800円	-	-	-	-	-	-
ＮＦ金価格	110,850円	-	-	-	-	-	-
日本ホテル	66,400円	+30.7%	+39.1%	5.82%	34.59倍	0.98倍	-
上場２２５Ｍ	2,707円	-	-	-	-	-	-