ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

66,510 -470 (-0.70%)

株価：2024/11/27 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/28	27,830	27,840	27,670	27,720	-600	-2.1%	24,714
2020/10/27	28,200	28,330	28,170	28,320	-320	-1.1%	33,813
2020/10/26	28,710	28,740	28,630	28,640	-200	-0.7%	2,639
2020/10/23	28,940	28,950	28,820	28,840	+260	+0.9%	4,937
2020/10/22	28,590	28,610	28,480	28,580	-470	-1.6%	18,951
2020/10/21	29,060	29,130	29,040	29,050	+60	+0.2%	3,958
2020/10/20	29,050	29,110	28,950	28,990	-390	-1.3%	7,633
2020/10/19	29,300	29,400	29,300	29,380	+260	+0.9%	9,253
2020/10/16	29,200	29,240	29,080	29,120	+30	+0.1%	2,765
2020/10/15	29,150	29,160	29,040	29,090	-330	-1.1%	6,406
2020/10/14	29,440	29,480	29,330	29,420	-120	-0.4%	4,792
2020/10/13	29,540	29,570	29,420	29,540	+150	+0.5%	24,780
2020/10/12	29,340	29,410	29,280	29,390	+80	+0.3%	6,307
2020/10/09	29,380	29,400	29,300	29,310	+100	+0.3%	9,898
2020/10/08	29,180	29,250	29,150	29,210	+530	+1.8%	27,653
2020/10/07	28,510	28,730	28,490	28,680	-230	-0.8%	13,083
2020/10/06	28,940	28,990	28,880	28,910	+240	+0.8%	46,580
2020/10/05	28,610	28,690	28,600	28,670	+700	+2.5%	5,986
2020/10/02	28,600	28,620	27,900	27,970	-	-	34,550
2020/10/01	0	0	0	0	-	-	0
2020/09/30	28,350	28,530	27,930	27,950	-520	-1.8%	7,935
2020/09/29	28,410	28,500	28,380	28,470	+370	+1.3%	9,511
2020/09/28	28,020	28,100	27,930	28,100	+460	+1.7%	5,955
2020/09/25	27,680	27,730	27,640	27,640	+190	+0.7%	6,288
2020/09/24	27,420	27,600	27,350	27,450	-630	-2.2%	18,161
2020/09/23	27,980	28,100	27,960	28,080	-370	-1.3%	18,821
2020/09/18	28,440	28,510	28,320	28,450	+60	+0.2%	7,131
2020/09/17	28,680	28,690	28,390	28,390	-360	-1.3%	5,790
2020/09/16	28,720	28,780	28,650	28,750	-100	-0.3%	18,488
2020/09/15	28,800	28,860	28,710	28,850	+40	+0.1%	4,384
2020/09/14	28,720	28,820	28,680	28,810	+130	+0.5%	7,651
2020/09/11	28,530	28,690	28,490	28,680	-270	-0.9%	8,226
2020/09/10	28,960	28,960	28,750	28,950	+520	+1.8%	16,805
2020/09/09	28,290	28,500	28,250	28,430	-860	-2.9%	45,520
2020/09/08	29,280	29,300	29,170	29,290	+250	+0.9%	9,506
2020/09/07	29,050	29,160	28,960	29,040	-230	-0.8%	16,818
2020/09/04	29,050	29,310	29,020	29,270	-670	-2.2%	55,187
2020/09/03	30,000	30,050	29,910	29,940	+350	+1.2%	15,086
2020/09/02	29,520	29,600	29,480	29,590	+340	+1.2%	28,907
2020/09/01	29,270	29,330	29,150	29,250	-210	-0.7%	27,224
2020/08/31	29,480	29,510	29,400	29,460	-90	-0.3%	15,490
2020/08/28	29,530	29,780	29,470	29,550	+470	+1.6%	23,299
2020/08/27	29,120	29,140	29,030	29,080	±0	±0%	11,476
2020/08/26	29,130	29,190	29,080	29,080	-140	-0.5%	10,214
2020/08/25	29,110	29,240	29,090	29,220	+500	+1.7%	14,025
2020/08/24	28,710	28,740	28,640	28,720	+270	+0.9%	6,644
2020/08/21	28,460	28,520	28,430	28,450	+140	+0.5%	4,312
2020/08/20	28,390	28,440	28,280	28,310	-140	-0.5%	3,706
2020/08/19	28,340	28,470	28,280	28,450	-20	-0.1%	8,324
2020/08/18	28,650	28,650	28,460	28,470	-370	-1.3%	15,364

1001～ 1050 件表示中 / 1637件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	66,510円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,350円	-	-	-	-	-	-
ＮＦ日経イン	595円	-	-	-	-	-	-
ＮＦ原油先	3,980円	-	-	-	-	-	-
ＷＴＩ原油	3,005円	-	-	-	-	-	-