ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

56,330 -1800 (-3.10%)

株価：2025/04/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/24	30,400	30,500	30,400	30,500	+350	+1.2%	5,860
2020/12/23	30,300	30,350	30,100	30,150	-100	-0.3%	8,853
2020/12/22	30,350	30,450	30,250	30,250	-300	-1%	7,832
2020/12/21	30,500	30,550	30,350	30,550	+150	+0.5%	4,345
2020/12/18	30,400	30,450	30,400	30,400	±0	±0%	2,070
2020/12/17	30,450	30,500	30,350	30,400	±0	±0%	3,515
2020/12/16	30,450	30,500	30,350	30,400	+100	+0.3%	3,999
2020/12/15	30,400	30,400	30,300	30,300	-250	-0.8%	15,898
2020/12/14	30,600	30,650	30,550	30,550	+200	+0.7%	3,172
2020/12/11	30,550	30,550	30,350	30,350	-300	-1%	6,843
2020/12/10	30,550	30,650	30,550	30,650	-100	-0.3%	3,542
2020/12/09	30,600	30,750	30,600	30,750	+300	+1%	6,264
2020/12/08	30,400	30,450	30,300	30,450	-50	-0.2%	15,195
2020/12/07	30,650	30,700	30,450	30,500	+100	+0.3%	10,828
2020/12/04	30,300	30,450	30,300	30,400	+50	+0.2%	2,077
2020/12/03	30,350	30,450	30,350	30,350	+150	+0.5%	20,253
2020/12/02	30,250	30,250	30,100	30,200	-200	-0.7%	23,317
2020/12/01	30,250	30,450	30,200	30,400	+400	+1.3%	6,125
2020/11/30	30,350	30,350	30,000	30,000	-200	-0.7%	12,967
2020/11/27	30,250	30,250	30,100	30,200	-150	-0.5%	14,032
2020/11/26	30,350	30,450	30,300	30,350	-150	-0.5%	6,618
2020/11/25	30,600	30,750	30,500	30,500	+150	+0.5%	9,928
2020/11/24	30,250	30,400	30,200	30,350	+760	+2.6%	5,884
2020/11/20	29,510	29,640	29,510	29,590	-140	-0.5%	10,691
2020/11/19	29,760	29,790	29,670	29,730	-270	-0.9%	4,711
2020/11/18	30,250	30,250	30,000	30,000	-250	-0.8%	3,839
2020/11/17	30,450	30,450	30,250	30,250	-50	-0.2%	18,669
2020/11/16	30,150	30,300	30,100	30,300	+720	+2.4%	20,349
2020/11/13	29,710	29,750	29,500	29,580	-280	-0.9%	32,347
2020/11/12	30,050	30,150	29,810	29,860	-290	-1%	20,427
2020/11/11	30,000	30,150	29,940	30,150	+640	+2.2%	23,552
2020/11/10	29,810	29,880	29,420	29,510	+650	+2.3%	65,506
2020/11/09	28,690	28,890	28,680	28,860	+430	+1.5%	18,479
2020/11/06	28,570	28,600	28,370	28,430	-100	-0.4%	70,144
2020/11/05	28,290	28,530	28,220	28,530	+400	+1.4%	25,777
2020/11/04	28,030	28,390	27,780	28,130	+1,010	+3.7%	52,141
2020/11/02	26,870	27,120	26,830	27,120	+510	+1.9%	14,378
2020/10/30	27,000	27,040	26,550	26,610	-670	-2.5%	35,081
2020/10/29	27,090	27,360	27,080	27,280	-440	-1.6%	43,937
2020/10/28	27,830	27,840	27,670	27,720	-600	-2.1%	24,714
2020/10/27	28,200	28,330	28,170	28,320	-320	-1.1%	33,813
2020/10/26	28,710	28,740	28,630	28,640	-200	-0.7%	2,639
2020/10/23	28,940	28,950	28,820	28,840	+260	+0.9%	4,937
2020/10/22	28,590	28,610	28,480	28,580	-470	-1.6%	18,951
2020/10/21	29,060	29,130	29,040	29,050	+60	+0.2%	3,958
2020/10/20	29,050	29,110	28,950	28,990	-390	-1.3%	7,633
2020/10/19	29,300	29,400	29,300	29,380	+260	+0.9%	9,253
2020/10/16	29,200	29,240	29,080	29,120	+30	+0.1%	2,765
2020/10/15	29,150	29,160	29,040	29,090	-330	-1.1%	6,406
2020/10/14	29,440	29,480	29,330	29,420	-120	-0.4%	4,792

1051～ 1100 件表示中 / 1726件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	56,330円	-	-	-	-	-	-
キンゾクＥＴＦ	25,800円	-	-	-	-	-	-
ＮＦ金価格	110,850円	-	-	-	-	-	-
日本ホテル	66,400円	+30.7%	+39.1%	5.82%	34.59倍	0.98倍	-
上場２２５Ｍ	2,707円	-	-	-	-	-	-