ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

66,510 -470 (-0.70%)

株価：2024/11/27 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/17	28,860	28,890	28,810	28,840	-80	-0.3%	6,829
2020/08/14	28,980	29,010	28,920	28,920	+70	+0.2%	9,099
2020/08/13	28,930	28,960	28,850	28,850	+160	+0.6%	11,538
2020/08/12	28,670	28,750	28,600	28,690	+20	+0.1%	45,981
2020/08/11	28,580	28,700	28,560	28,670	+710	+2.5%	24,638
2020/08/07	28,010	28,050	27,900	27,960	+140	+0.5%	6,996
2020/08/06	27,780	27,930	27,780	27,820	-30	-0.1%	8,013
2020/08/05	27,800	27,850	27,700	27,850	+90	+0.3%	5,007
2020/08/04	27,710	27,790	27,700	27,760	+380	+1.4%	7,873
2020/08/03	27,420	27,580	27,330	27,380	+460	+1.7%	13,133
2020/07/31	27,230	27,240	26,890	26,920	-420	-1.5%	9,351
2020/07/30	27,330	27,350	27,270	27,340	+210	+0.8%	10,464
2020/07/29	27,170	27,250	27,080	27,130	-350	-1.3%	30,824
2020/07/28	27,440	27,510	27,410	27,480	+50	+0.2%	8,351
2020/07/27	27,390	27,560	27,390	27,430	-650	-2.3%	14,669
2020/07/22	28,130	28,180	28,050	28,080	-120	-0.4%	5,653
2020/07/21	28,010	28,220	27,990	28,200	+330	+1.2%	13,363
2020/07/20	27,970	28,030	27,800	27,870	-140	-0.5%	11,188
2020/07/17	28,040	28,090	27,970	28,010	±0	±0%	4,536
2020/07/16	28,080	28,110	27,930	28,010	-170	-0.6%	13,744
2020/07/15	28,160	28,220	28,130	28,180	+820	+3%	30,009
2020/07/14	27,410	27,470	27,300	27,360	-120	-0.4%	7,351
2020/07/13	27,310	27,490	27,280	27,480	+870	+3.3%	20,482
2020/07/10	27,040	27,040	26,580	26,610	-700	-2.6%	15,364
2020/07/09	27,360	27,390	27,270	27,310	+130	+0.5%	8,865
2020/07/08	27,280	27,360	27,150	27,180	-310	-1.1%	9,334
2020/07/07	27,650	27,680	27,450	27,490	-140	-0.5%	23,843
2020/07/06	27,250	27,640	27,250	27,630	+480	+1.8%	12,449
2020/07/03	27,150	27,200	27,110	27,150	+170	+0.6%	6,574
2020/07/02	26,960	27,070	26,910	26,980	+10	±0%	7,001
2020/07/01	27,160	27,230	26,960	26,970	+70	+0.3%	7,474
2020/06/30	26,980	27,080	26,900	26,900	+700	+2.7%	16,657
2020/06/29	26,200	26,440	26,140	26,200	-700	-2.6%	17,257
2020/06/26	26,890	27,020	26,790	26,900	+300	+1.1%	20,494
2020/06/25	26,650	26,810	26,470	26,600	-660	-2.4%	22,270
2020/06/24	27,170	27,340	27,130	27,260	+20	+0.1%	4,839
2020/06/23	27,370	27,390	26,790	27,240	+360	+1.3%	33,372
2020/06/22	26,780	27,040	26,700	26,880	-400	-1.5%	11,812
2020/06/19	27,450	27,450	27,190	27,280	+110	+0.4%	9,536
2020/06/18	27,190	27,220	26,880	27,170	-340	-1.2%	14,594
2020/06/17	27,700	27,710	27,420	27,510	-90	-0.3%	17,360
2020/06/16	27,380	27,730	27,260	27,600	+1,740	+6.7%	33,366
2020/06/15	26,480	26,500	25,820	25,860	-980	-3.7%	36,277
2020/06/12	26,430	26,860	26,250	26,840	-900	-3.2%	68,243
2020/06/11	27,990	28,100	27,700	27,740	-1,060	-3.7%	18,916
2020/06/10	28,780	28,920	28,770	28,800	-290	-1%	22,479
2020/06/09	29,160	29,210	28,970	29,090	+40	+0.1%	31,806
2020/06/08	29,140	29,150	28,940	29,050	+770	+2.7%	21,524
2020/06/05	27,990	28,310	27,940	28,280	+360	+1.3%	20,353
2020/06/04	28,010	28,030	27,830	27,920	+470	+1.7%	18,960

1051～ 1100 件表示中 / 1637件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	66,510円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,350円	-	-	-	-	-	-
ＮＦ日経イン	595円	-	-	-	-	-	-
ＮＦ原油先	3,980円	-	-	-	-	-	-
ＷＴＩ原油	3,005円	-	-	-	-	-	-