ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

66,510 -470 (-0.70%)

株価：2024/11/27 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/26	34,800	35,000	34,800	35,000	+400	+1.2%	3,229
2021/03/25	34,500	34,700	34,500	34,600	+250	+0.7%	5,856
2021/03/24	34,450	34,500	34,300	34,350	-350	-1%	6,724
2021/03/23	34,900	34,900	34,700	34,700	+50	+0.1%	6,579
2021/03/22	34,700	34,700	34,550	34,650	-400	-1.1%	6,046
2021/03/19	35,050	35,150	35,000	35,050	-150	-0.4%	4,306
2021/03/18	35,200	35,400	35,150	35,200	+200	+0.6%	17,243
2021/03/17	35,000	35,050	34,900	35,000	-150	-0.4%	5,650
2021/03/16	35,100	35,200	35,100	35,150	+100	+0.3%	4,447
2021/03/15	35,050	35,100	35,000	35,050	+450	+1.3%	7,280
2021/03/12	34,550	34,650	34,450	34,600	+150	+0.4%	10,155
2021/03/11	34,250	34,500	34,200	34,450	+650	+1.9%	9,959
2021/03/10	33,800	33,850	33,750	33,800	-350	-1%	14,425
2021/03/09	34,000	34,150	33,950	34,150	+850	+2.6%	15,121
2021/03/08	33,500	33,550	33,300	33,300	+650	+2%	13,033
2021/03/05	32,550	32,700	32,300	32,650	+100	+0.3%	7,864
2021/03/04	32,600	32,700	32,450	32,550	-300	-0.9%	4,661
2021/03/03	32,800	32,950	32,700	32,850	+100	+0.3%	2,308
2021/03/02	32,950	33,000	32,750	32,750	+350	+1.1%	6,342
2021/03/01	32,400	32,550	32,350	32,400	+50	+0.2%	4,759
2021/02/26	32,600	32,650	32,350	32,350	-750	-2.3%	18,503
2021/02/25	33,100	33,200	33,100	33,100	+750	+2.3%	16,553
2021/02/24	32,400	32,550	32,350	32,350	-50	-0.2%	4,358
2021/02/22	32,500	32,500	32,350	32,400	-50	-0.2%	6,048
2021/02/19	32,500	32,500	32,350	32,450	-150	-0.5%	13,913
2021/02/18	32,700	32,750	32,600	32,600	-50	-0.2%	21,733
2021/02/17	32,550	32,650	32,550	32,650	+50	+0.2%	34,775
2021/02/16	32,450	32,700	32,450	32,600	+200	+0.6%	15,285
2021/02/15	32,250	32,400	32,250	32,400	+250	+0.8%	9,984
2021/02/12	32,150	32,150	32,050	32,150	+150	+0.5%	4,270
2021/02/10	32,000	32,100	31,950	32,000	-100	-0.3%	2,895
2021/02/09	32,200	32,200	32,000	32,100	-100	-0.3%	6,894
2021/02/08	32,000	32,200	31,950	32,200	+150	+0.5%	5,611
2021/02/05	31,950	32,050	31,850	32,050	+650	+2.1%	18,154
2021/02/04	31,450	31,500	31,350	31,400	-50	-0.2%	5,408
2021/02/03	31,400	31,550	31,400	31,450	+350	+1.1%	10,797
2021/02/02	30,950	31,150	30,800	31,100	+350	+1.1%	5,559
2021/02/01	30,450	30,750	30,400	30,750	-50	-0.2%	6,480
2021/01/29	31,000	31,200	30,750	30,800	+100	+0.3%	10,341
2021/01/28	30,600	30,900	30,500	30,700	-550	-1.8%	12,040
2021/01/27	31,250	31,300	31,150	31,250	+100	+0.3%	2,706
2021/01/26	31,300	31,300	31,100	31,150	-300	-1%	12,199
2021/01/25	31,400	31,500	31,350	31,450	+100	+0.3%	1,743
2021/01/22	31,400	31,500	31,300	31,350	-100	-0.3%	6,014
2021/01/21	31,550	31,550	31,450	31,450	+200	+0.6%	5,594
2021/01/20	31,400	31,450	31,200	31,250	-100	-0.3%	3,562
2021/01/19	31,200	31,450	31,150	31,350	+250	+0.8%	3,003
2021/01/18	31,100	31,200	31,050	31,100	-50	-0.2%	4,881
2021/01/15	31,450	31,450	31,100	31,150	-350	-1.1%	11,984
2021/01/14	31,400	31,650	31,400	31,500	+50	+0.2%	3,468

901～ 950 件表示中 / 1637件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	66,510円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,350円	-	-	-	-	-	-
ＮＦ日経イン	595円	-	-	-	-	-	-
ＮＦ原油先	3,980円	-	-	-	-	-	-
ＷＴＩ原油	3,005円	-	-	-	-	-	-