ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

66,510 -470 (-0.70%)

株価：2024/11/27 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/10	37,050	37,100	37,000	37,000	-100	-0.3%	11,011
2021/06/09	37,150	37,150	37,100	37,100	-50	-0.1%	2,396
2021/06/08	37,100	37,200	37,000	37,150	-100	-0.3%	7,191
2021/06/07	37,400	37,400	37,250	37,250	-50	-0.1%	3,241
2021/06/04	37,300	37,400	37,250	37,300	+100	+0.3%	6,924
2021/06/03	37,200	37,250	37,150	37,200	+50	+0.1%	10,246
2021/06/02	37,100	37,200	37,050	37,150	+50	+0.1%	3,083
2021/06/01	37,050	37,150	36,950	37,100	-100	-0.3%	3,217
2021/05/31	37,300	37,300	37,100	37,200	-100	-0.3%	3,275
2021/05/28	37,250	37,350	37,250	37,300	+650	+1.8%	16,464
2021/05/27	36,750	36,750	36,600	36,650	-100	-0.3%	4,196
2021/05/26	36,700	36,750	36,600	36,750	±0	±0%	5,825
2021/05/25	36,800	36,800	36,650	36,750	+200	+0.5%	4,986
2021/05/24	36,600	36,700	36,550	36,550	+200	+0.6%	6,095
2021/05/21	36,450	36,450	36,350	36,350	+100	+0.3%	11,214
2021/05/20	36,200	36,300	36,150	36,250	+50	+0.1%	9,336
2021/05/19	36,250	36,400	36,150	36,200	-650	-1.8%	10,683
2021/05/18	36,850	36,850	36,750	36,850	+150	+0.4%	6,494
2021/05/17	36,900	36,900	36,650	36,700	±0	±0%	5,337
2021/05/14	36,550	36,700	36,500	36,700	+600	+1.7%	11,581
2021/05/13	36,200	36,250	36,050	36,100	-250	-0.7%	11,201
2021/05/12	36,500	36,550	36,200	36,350	-600	-1.6%	17,720
2021/05/11	37,100	37,150	36,850	36,950	-200	-0.5%	11,555
2021/05/10	37,000	37,200	37,000	37,150	+250	+0.7%	7,969
2021/05/07	36,850	36,950	36,750	36,900	+250	+0.7%	17,695
2021/05/06	36,550	36,700	36,550	36,650	+550	+1.5%	5,594
2021/04/30	36,250	36,300	36,100	36,100	±0	±0%	4,696
2021/04/28	36,100	36,150	36,050	36,100	+50	+0.1%	4,576
2021/04/27	36,000	36,100	35,900	36,050	+50	+0.1%	4,124
2021/04/26	35,950	36,000	35,850	36,000	+300	+0.8%	4,197
2021/04/23	35,750	35,800	35,700	35,700	-300	-0.8%	4,061
2021/04/22	36,050	36,050	35,950	36,000	+300	+0.8%	3,889
2021/04/21	35,800	35,800	35,600	35,700	-500	-1.4%	7,570
2021/04/20	36,100	36,200	36,050	36,200	±0	±0%	4,334
2021/04/19	36,300	36,300	36,150	36,200	±0	±0%	5,775
2021/04/16	36,250	36,250	36,150	36,200	+150	+0.4%	5,533
2021/04/15	36,000	36,050	35,950	36,050	+150	+0.4%	4,326
2021/04/14	35,900	35,950	35,800	35,900	-250	-0.7%	4,709
2021/04/13	36,150	36,250	36,050	36,150	+100	+0.3%	3,016
2021/04/12	36,200	36,250	36,050	36,050	+200	+0.6%	7,323
2021/04/09	35,950	35,950	35,800	35,850	-100	-0.3%	4,179
2021/04/08	36,000	36,000	35,900	35,950	±0	±0%	3,266
2021/04/07	36,000	36,000	35,800	35,950	-50	-0.1%	6,389
2021/04/06	36,200	36,200	36,000	36,000	-150	-0.4%	7,654
2021/04/05	36,050	36,150	36,050	36,150	+250	+0.7%	6,402
2021/04/02	35,850	35,900	35,800	35,900	+200	+0.6%	11,907
2021/04/01	35,750	35,800	35,650	35,700	-100	-0.3%	6,099
2021/03/31	35,700	35,850	35,600	35,800	+150	+0.4%	5,121
2021/03/30	35,600	35,750	35,500	35,650	+450	+1.3%	9,095
2021/03/29	35,400	35,450	35,100	35,200	+200	+0.6%	8,343

851～ 900 件表示中 / 1637件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	66,510円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,350円	-	-	-	-	-	-
ＮＦ日経イン	595円	-	-	-	-	-	-
ＮＦ原油先	3,980円	-	-	-	-	-	-
ＷＴＩ原油	3,005円	-	-	-	-	-	-