56,330
-1800 (-3.10%)
株価：2025/04/11 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/26 | 36,700 | 36,750 | 36,600 | 36,750 | ±0 | ±0% | 5,825 |
| 2021/05/25 | 36,800 | 36,800 | 36,650 | 36,750 | +200 | +0.5% | 4,986 |
| 2021/05/24 | 36,600 | 36,700 | 36,550 | 36,550 | +200 | +0.6% | 6,095 |
| 2021/05/21 | 36,450 | 36,450 | 36,350 | 36,350 | +100 | +0.3% | 11,214 |
| 2021/05/20 | 36,200 | 36,300 | 36,150 | 36,250 | +50 | +0.1% | 9,336 |
| 2021/05/19 | 36,250 | 36,400 | 36,150 | 36,200 | -650 | -1.8% | 10,683 |
| 2021/05/18 | 36,850 | 36,850 | 36,750 | 36,850 | +150 | +0.4% | 6,494 |
| 2021/05/17 | 36,900 | 36,900 | 36,650 | 36,700 | ±0 | ±0% | 5,337 |
| 2021/05/14 | 36,550 | 36,700 | 36,500 | 36,700 | +600 | +1.7% | 11,581 |
| 2021/05/13 | 36,200 | 36,250 | 36,050 | 36,100 | -250 | -0.7% | 11,201 |
| 2021/05/12 | 36,500 | 36,550 | 36,200 | 36,350 | -600 | -1.6% | 17,720 |
| 2021/05/11 | 37,100 | 37,150 | 36,850 | 36,950 | -200 | -0.5% | 11,555 |
| 2021/05/10 | 37,000 | 37,200 | 37,000 | 37,150 | +250 | +0.7% | 7,969 |
| 2021/05/07 | 36,850 | 36,950 | 36,750 | 36,900 | +250 | +0.7% | 17,695 |
| 2021/05/06 | 36,550 | 36,700 | 36,550 | 36,650 | +550 | +1.5% | 5,594 |
| 2021/04/30 | 36,250 | 36,300 | 36,100 | 36,100 | ±0 | ±0% | 4,696 |
| 2021/04/28 | 36,100 | 36,150 | 36,050 | 36,100 | +50 | +0.1% | 4,576 |
| 2021/04/27 | 36,000 | 36,100 | 35,900 | 36,050 | +50 | +0.1% | 4,124 |
| 2021/04/26 | 35,950 | 36,000 | 35,850 | 36,000 | +300 | +0.8% | 4,197 |
| 2021/04/23 | 35,750 | 35,800 | 35,700 | 35,700 | -300 | -0.8% | 4,061 |
| 2021/04/22 | 36,050 | 36,050 | 35,950 | 36,000 | +300 | +0.8% | 3,889 |
| 2021/04/21 | 35,800 | 35,800 | 35,600 | 35,700 | -500 | -1.4% | 7,570 |
| 2021/04/20 | 36,100 | 36,200 | 36,050 | 36,200 | ±0 | ±0% | 4,334 |
| 2021/04/19 | 36,300 | 36,300 | 36,150 | 36,200 | ±0 | ±0% | 5,775 |
| 2021/04/16 | 36,250 | 36,250 | 36,150 | 36,200 | +150 | +0.4% | 5,533 |
| 2021/04/15 | 36,000 | 36,050 | 35,950 | 36,050 | +150 | +0.4% | 4,326 |
| 2021/04/14 | 35,900 | 35,950 | 35,800 | 35,900 | -250 | -0.7% | 4,709 |
| 2021/04/13 | 36,150 | 36,250 | 36,050 | 36,150 | +100 | +0.3% | 3,016 |
| 2021/04/12 | 36,200 | 36,250 | 36,050 | 36,050 | +200 | +0.6% | 7,323 |
| 2021/04/09 | 35,950 | 35,950 | 35,800 | 35,850 | -100 | -0.3% | 4,179 |
| 2021/04/08 | 36,000 | 36,000 | 35,900 | 35,950 | ±0 | ±0% | 3,266 |
| 2021/04/07 | 36,000 | 36,000 | 35,800 | 35,950 | -50 | -0.1% | 6,389 |
| 2021/04/06 | 36,200 | 36,200 | 36,000 | 36,000 | -150 | -0.4% | 7,654 |
| 2021/04/05 | 36,050 | 36,150 | 36,050 | 36,150 | +250 | +0.7% | 6,402 |
| 2021/04/02 | 35,850 | 35,900 | 35,800 | 35,900 | +200 | +0.6% | 11,907 |
| 2021/04/01 | 35,750 | 35,800 | 35,650 | 35,700 | -100 | -0.3% | 6,099 |
| 2021/03/31 | 35,700 | 35,850 | 35,600 | 35,800 | +150 | +0.4% | 5,121 |
| 2021/03/30 | 35,600 | 35,750 | 35,500 | 35,650 | +450 | +1.3% | 9,095 |
| 2021/03/29 | 35,400 | 35,450 | 35,100 | 35,200 | +200 | +0.6% | 8,343 |
| 2021/03/26 | 34,800 | 35,000 | 34,800 | 35,000 | +400 | +1.2% | 3,229 |
| 2021/03/25 | 34,500 | 34,700 | 34,500 | 34,600 | +250 | +0.7% | 5,856 |
| 2021/03/24 | 34,450 | 34,500 | 34,300 | 34,350 | -350 | -1% | 6,724 |
| 2021/03/23 | 34,900 | 34,900 | 34,700 | 34,700 | +50 | +0.1% | 6,579 |
| 2021/03/22 | 34,700 | 34,700 | 34,550 | 34,650 | -400 | -1.1% | 6,046 |
| 2021/03/19 | 35,050 | 35,150 | 35,000 | 35,050 | -150 | -0.4% | 4,306 |
| 2021/03/18 | 35,200 | 35,400 | 35,150 | 35,200 | +200 | +0.6% | 17,243 |
| 2021/03/17 | 35,000 | 35,050 | 34,900 | 35,000 | -150 | -0.4% | 5,650 |
| 2021/03/16 | 35,100 | 35,200 | 35,100 | 35,150 | +100 | +0.3% | 4,447 |
| 2021/03/15 | 35,050 | 35,100 | 35,000 | 35,050 | +450 | +1.3% | 7,280 |
| 2021/03/12 | 34,550 | 34,650 | 34,450 | 34,600 | +150 | +0.4% | 10,155 |
951～
1000
件表示中 / 1726件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
