ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

56,330 -1800 (-3.10%)

株価：2025/04/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/13	29,540	29,570	29,420	29,540	+150	+0.5%	24,780
2020/10/12	29,340	29,410	29,280	29,390	+80	+0.3%	6,307
2020/10/09	29,380	29,400	29,300	29,310	+100	+0.3%	9,898
2020/10/08	29,180	29,250	29,150	29,210	+530	+1.8%	27,653
2020/10/07	28,510	28,730	28,490	28,680	-230	-0.8%	13,083
2020/10/06	28,940	28,990	28,880	28,910	+240	+0.8%	46,580
2020/10/05	28,610	28,690	28,600	28,670	+700	+2.5%	5,986
2020/10/02	28,600	28,620	27,900	27,970	-	-	34,550
2020/10/01	0	0	0	0	-	-	0
2020/09/30	28,350	28,530	27,930	27,950	-520	-1.8%	7,935
2020/09/29	28,410	28,500	28,380	28,470	+370	+1.3%	9,511
2020/09/28	28,020	28,100	27,930	28,100	+460	+1.7%	5,955
2020/09/25	27,680	27,730	27,640	27,640	+190	+0.7%	6,288
2020/09/24	27,420	27,600	27,350	27,450	-630	-2.2%	18,161
2020/09/23	27,980	28,100	27,960	28,080	-370	-1.3%	18,821
2020/09/18	28,440	28,510	28,320	28,450	+60	+0.2%	7,131
2020/09/17	28,680	28,690	28,390	28,390	-360	-1.3%	5,790
2020/09/16	28,720	28,780	28,650	28,750	-100	-0.3%	18,488
2020/09/15	28,800	28,860	28,710	28,850	+40	+0.1%	4,384
2020/09/14	28,720	28,820	28,680	28,810	+130	+0.5%	7,651
2020/09/11	28,530	28,690	28,490	28,680	-270	-0.9%	8,226
2020/09/10	28,960	28,960	28,750	28,950	+520	+1.8%	16,805
2020/09/09	28,290	28,500	28,250	28,430	-860	-2.9%	45,520
2020/09/08	29,280	29,300	29,170	29,290	+250	+0.9%	9,506
2020/09/07	29,050	29,160	28,960	29,040	-230	-0.8%	16,818
2020/09/04	29,050	29,310	29,020	29,270	-670	-2.2%	55,187
2020/09/03	30,000	30,050	29,910	29,940	+350	+1.2%	15,086
2020/09/02	29,520	29,600	29,480	29,590	+340	+1.2%	28,907
2020/09/01	29,270	29,330	29,150	29,250	-210	-0.7%	27,224
2020/08/31	29,480	29,510	29,400	29,460	-90	-0.3%	15,490
2020/08/28	29,530	29,780	29,470	29,550	+470	+1.6%	23,299
2020/08/27	29,120	29,140	29,030	29,080	±0	±0%	11,476
2020/08/26	29,130	29,190	29,080	29,080	-140	-0.5%	10,214
2020/08/25	29,110	29,240	29,090	29,220	+500	+1.7%	14,025
2020/08/24	28,710	28,740	28,640	28,720	+270	+0.9%	6,644
2020/08/21	28,460	28,520	28,430	28,450	+140	+0.5%	4,312
2020/08/20	28,390	28,440	28,280	28,310	-140	-0.5%	3,706
2020/08/19	28,340	28,470	28,280	28,450	-20	-0.1%	8,324
2020/08/18	28,650	28,650	28,460	28,470	-370	-1.3%	15,364
2020/08/17	28,860	28,890	28,810	28,840	-80	-0.3%	6,829
2020/08/14	28,980	29,010	28,920	28,920	+70	+0.2%	9,099
2020/08/13	28,930	28,960	28,850	28,850	+160	+0.6%	11,538
2020/08/12	28,670	28,750	28,600	28,690	+20	+0.1%	45,981
2020/08/11	28,580	28,700	28,560	28,670	+710	+2.5%	24,638
2020/08/07	28,010	28,050	27,900	27,960	+140	+0.5%	6,996
2020/08/06	27,780	27,930	27,780	27,820	-30	-0.1%	8,013
2020/08/05	27,800	27,850	27,700	27,850	+90	+0.3%	5,007
2020/08/04	27,710	27,790	27,700	27,760	+380	+1.4%	7,873
2020/08/03	27,420	27,580	27,330	27,380	+460	+1.7%	13,133
2020/07/31	27,230	27,240	26,890	26,920	-420	-1.5%	9,351

1101～ 1150 件表示中 / 1726件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	56,330円	-	-	-	-	-	-
キンゾクＥＴＦ	25,800円	-	-	-	-	-	-
ＮＦ金価格	110,850円	-	-	-	-	-	-
日本ホテル	66,400円	+30.7%	+39.1%	5.82%	34.59倍	0.98倍	-
上場２２５Ｍ	2,707円	-	-	-	-	-	-