ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

56,330 -1800 (-3.10%)

株価：2025/04/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/19	25,790	25,810	25,630	25,750	+810	+3.2%	25,710
2020/05/18	24,870	24,980	24,850	24,940	+220	+0.9%	10,234
2020/05/15	24,860	24,900	24,610	24,720	+550	+2.3%	11,165
2020/05/14	24,300	24,350	24,150	24,170	-570	-2.3%	27,211
2020/05/13	24,600	24,820	24,510	24,740	-520	-2.1%	14,067
2020/05/12	25,360	25,360	25,100	25,260	-200	-0.8%	8,918
2020/05/11	25,480	25,600	25,450	25,460	+330	+1.3%	13,051
2020/05/08	24,890	25,150	24,890	25,130	+530	+2.2%	7,192
2020/05/07	24,420	24,630	24,410	24,600	-480	-1.9%	9,344
2020/05/01	25,220	25,280	25,020	25,080	-670	-2.6%	10,685
2020/04/30	25,670	25,840	25,600	25,750	+540	+2.1%	20,787
2020/04/28	25,230	25,240	25,070	25,210	+70	+0.3%	9,458
2020/04/27	24,810	25,180	24,780	25,140	+630	+2.6%	12,612
2020/04/24	24,550	24,570	24,420	24,510	-160	-0.6%	7,601
2020/04/23	24,600	24,700	24,500	24,670	+350	+1.4%	14,461
2020/04/22	24,290	24,340	24,080	24,320	-180	-0.7%	14,847
2020/04/21	24,850	24,970	24,450	24,500	-850	-3.4%	20,793
2020/04/20	25,300	25,530	25,250	25,350	-260	-1%	9,940
2020/04/17	25,500	25,630	25,450	25,610	+790	+3.2%	27,218
2020/04/16	24,500	24,830	24,410	24,820	-80	-0.3%	10,797
2020/04/15	25,020	25,030	24,860	24,900	-70	-0.3%	7,660
2020/04/14	24,600	25,040	24,500	24,970	+370	+1.5%	17,847
2020/04/13	24,760	24,820	24,560	24,600	-490	-2%	12,852
2020/04/10	25,020	25,090	24,880	25,090	+210	+0.8%	20,176
2020/04/09	24,910	24,960	24,730	24,880	+580	+2.4%	21,817
2020/04/08	24,010	24,350	23,650	24,300	+180	+0.7%	19,641
2020/04/07	24,240	24,300	23,780	24,120	+820	+3.5%	20,660
2020/04/06	22,590	23,340	22,590	23,300	+1,030	+4.6%	24,040
2020/04/03	22,440	22,590	22,100	22,270	+50	+0.2%	9,244
2020/04/02	22,130	22,320	21,930	22,220	-20	-0.1%	14,229
2020/04/01	22,660	22,790	22,160	22,240	-1,190	-5.1%	16,912
2020/03/31	23,590	23,780	23,320	23,430	+400	+1.7%	15,257
2020/03/30	22,310	23,100	22,220	23,030	-590	-2.5%	23,063
2020/03/27	24,040	24,180	23,220	23,620	+970	+4.3%	36,951
2020/03/26	22,900	23,280	22,560	22,650	-160	-0.7%	42,362
2020/03/25	22,410	22,810	22,200	22,810	+2,030	+9.8%	64,094
2020/03/24	20,430	20,860	20,300	20,780	+1,030	+5.2%	45,159
2020/03/23	19,770	19,900	19,540	19,750	-720	-3.5%	39,328
2020/03/19	21,480	21,640	20,240	20,470	-530	-2.5%	41,730
2020/03/18	21,510	21,720	21,000	21,000	-1,160	-5.2%	32,794
2020/03/17	21,450	22,540	21,160	22,160	±0	±0%	61,550
2020/03/16	22,790	22,790	22,140	22,160	-90	-0.4%	23,414
2020/03/13	21,470	22,700	20,990	22,250	-800	-3.5%	64,624
2020/03/12	24,080	24,140	22,580	23,050	-1,530	-6.2%	51,545
2020/03/11	25,070	25,370	24,580	24,580	-1,490	-5.7%	32,291
2020/03/10	24,550	26,070	24,140	26,070	+1,500	+6.1%	49,237
2020/03/09	25,200	25,310	24,550	24,570	-2,110	-7.9%	40,834
2020/03/06	27,290	27,370	26,650	26,680	-1,560	-5.5%	45,192
2020/03/05	28,300	28,350	28,050	28,240	+600	+2.2%	20,878
2020/03/04	27,120	27,690	27,090	27,640	-170	-0.6%	28,674

1201～ 1250 件表示中 / 1726件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	56,330円	-	-	-	-	-	-
キンゾクＥＴＦ	25,800円	-	-	-	-	-	-
ＮＦ金価格	110,850円	-	-	-	-	-	-
日本ホテル	66,400円	+30.7%	+39.1%	5.82%	34.59倍	0.98倍	-
上場２２５Ｍ	2,707円	-	-	-	-	-	-