ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

66,510 -470 (-0.70%)

株価：2024/11/27 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/02	28,530	28,550	28,320	28,470	-870	-3%	8,035
2019/08/01	29,200	29,390	29,140	29,340	-260	-0.9%	7,866
2019/07/31	29,500	29,640	29,500	29,600	+40	+0.1%	6,592
2019/07/30	29,620	29,670	29,550	29,560	+90	+0.3%	1,612
2019/07/29	29,530	29,530	29,440	29,470	-20	-0.1%	1,439
2019/07/26	29,440	29,510	29,440	29,490	-20	-0.1%	6,409
2019/07/25	29,500	29,510	29,470	29,510	-40	-0.1%	3,736
2019/07/24	29,590	29,600	29,530	29,550	+140	+0.5%	2,003
2019/07/23	29,260	29,460	29,240	29,410	+100	+0.3%	2,254
2019/07/22	29,250	29,340	29,220	29,310	-140	-0.5%	1,180
2019/07/19	29,260	29,450	29,260	29,450	+250	+0.9%	2,173
2019/07/18	29,430	29,500	29,180	29,200	-400	-1.4%	4,808
2019/07/17	29,500	29,600	29,490	29,600	+100	+0.3%	2,612
2019/07/16	29,540	29,570	29,410	29,500	+110	+0.4%	3,230
2019/07/12	29,280	29,450	29,280	29,390	+340	+1.2%	4,135
2019/07/11	29,120	29,120	29,010	29,050	-70	-0.2%	1,312
2019/07/10	29,110	29,190	29,110	29,120	+90	+0.3%	878
2019/07/09	28,990	29,120	28,980	29,030	+40	+0.1%	1,680
2019/07/08	29,110	29,130	28,990	28,990	-100	-0.3%	1,764
2019/07/05	29,050	29,120	29,040	29,090	+60	+0.2%	1,736
2019/07/04	28,990	29,060	28,960	29,030	+190	+0.7%	1,532
2019/07/03	28,880	28,900	28,750	28,840	-100	-0.3%	1,942
2019/07/02	28,900	28,970	28,850	28,940	-160	-0.5%	2,435
2019/07/01	29,060	29,100	28,930	29,100	+510	+1.8%	7,022
2019/06/28	28,680	28,680	28,560	28,590	-120	-0.4%	2,529
2019/06/27	28,470	28,710	28,460	28,710	+250	+0.9%	1,811
2019/06/26	28,390	28,490	28,350	28,460	-50	-0.2%	2,403
2019/06/25	28,680	28,690	28,410	28,510	-150	-0.5%	1,702
2019/06/24	28,550	28,670	28,550	28,660	+100	+0.4%	1,812
2019/06/21	28,680	28,710	28,480	28,560	-20	-0.1%	4,870
2019/06/20	28,690	28,690	28,510	28,580	-20	-0.1%	2,044
2019/06/19	28,670	28,710	28,600	28,600	+400	+1.4%	7,399
2019/06/18	28,340	28,350	28,170	28,200	-170	-0.6%	770
2019/06/17	28,340	28,380	28,280	28,370	+100	+0.4%	1,040
2019/06/14	28,220	28,270	28,130	28,270	+230	+0.8%	1,721
2019/06/13	28,170	28,180	27,930	28,040	-30	-0.1%	1,512
2019/06/12	28,280	28,280	28,070	28,070	-250	-0.9%	1,758
2019/06/11	28,210	28,320	28,130	28,320	+80	+0.3%	6,639
2019/06/10	28,190	28,250	28,180	28,240	+350	+1.3%	1,557
2019/06/07	27,790	27,890	27,770	27,890	+430	+1.6%	2,507
2019/06/06	27,550	27,690	27,460	27,460	+100	+0.4%	1,925
2019/06/05	27,430	27,430	27,360	27,360	+570	+2.1%	1,243
2019/06/04	26,800	26,860	26,700	26,790	+180	+0.7%	1,075
2019/06/03	26,720	26,730	26,580	26,610	-500	-1.8%	3,886
2019/05/31	27,330	27,330	27,100	27,110	-460	-1.7%	2,790
2019/05/30	27,480	27,570	27,320	27,570	-90	-0.3%	1,536
2019/05/29	27,750	27,750	27,560	27,660	-360	-1.3%	4,935
2019/05/28	28,010	28,090	28,000	28,020	+50	+0.2%	277
2019/05/27	28,050	28,060	27,910	27,970	-40	-0.1%	1,033
2019/05/24	27,870	28,020	27,820	28,010	-200	-0.7%	6,440

1301～ 1350 件表示中 / 1637件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	66,510円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,350円	-	-	-	-	-	-
ＮＦ日経イン	595円	-	-	-	-	-	-
ＮＦ原油先	3,980円	-	-	-	-	-	-
ＷＴＩ原油	3,005円	-	-	-	-	-	-