ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

66,510 -470 (-0.70%)

株価：2024/11/27 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/23	28,350	28,350	28,170	28,210	-270	-0.9%	2,474
2019/05/22	28,500	28,540	28,460	28,480	+140	+0.5%	1,391
2019/05/21	28,290	28,370	28,240	28,340	-30	-0.1%	862
2019/05/20	28,370	28,500	28,330	28,370	+190	+0.7%	1,355
2019/05/17	28,340	28,400	28,130	28,180	+280	+1%	1,468
2019/05/16	28,040	28,040	27,880	27,900	-70	-0.3%	2,044
2019/05/15	28,030	28,070	27,880	27,970	+140	+0.5%	4,034
2019/05/14	27,550	27,850	27,470	27,830	-330	-1.2%	3,965
2019/05/13	28,170	28,190	28,080	28,160	-80	-0.3%	1,528
2019/05/10	28,240	28,690	28,020	28,240	-120	-0.4%	3,960
2019/05/09	28,480	28,500	28,290	28,360	-160	-0.6%	2,935
2019/05/08	28,490	28,570	28,410	28,520	-380	-1.3%	4,742
2019/05/07	29,040	29,040	28,860	28,900	-450	-1.5%	3,179
2019/04/26	29,400	29,570	29,270	29,350	-240	-0.8%	2,218
2019/04/25	29,580	29,650	29,550	29,590	-10	±0%	1,262
2019/04/24	29,650	29,680	29,570	29,600	+60	+0.2%	2,157
2019/04/23	29,530	29,540	29,410	29,540	+50	+0.2%	414
2019/04/22	29,600	29,660	29,470	29,490	-10	±0%	1,168
2019/04/19	29,500	29,550	29,500	29,500	+240	+0.8%	1,619
2019/04/18	29,390	29,440	29,260	29,260	-150	-0.5%	1,244
2019/04/17	29,390	29,480	29,370	29,410	+60	+0.2%	1,653
2019/04/16	29,400	29,420	29,310	29,350	-20	-0.1%	1,150
2019/04/15	29,450	29,450	29,330	29,370	+310	+1.1%	1,653
2019/04/12	28,990	29,090	28,990	29,060	+170	+0.6%	465
2019/04/11	28,900	28,910	28,850	28,890	+20	+0.1%	776
2019/04/10	28,810	28,890	28,810	28,870	-170	-0.6%	2,245
2019/04/09	29,110	29,180	29,010	29,040	-60	-0.2%	833
2019/04/08	29,270	29,300	29,100	29,100	-180	-0.6%	1,225
2019/04/05	29,190	29,300	29,170	29,280	+250	+0.9%	2,023
2019/04/04	29,120	29,150	29,000	29,030	-50	-0.2%	1,365
2019/04/03	28,880	29,100	28,870	29,080	+120	+0.4%	2,373
2019/04/02	29,130	29,130	28,960	28,960	+160	+0.6%	2,822
2019/04/01	28,700	28,900	28,700	28,800	+420	+1.5%	2,473
2019/03/29	28,370	28,420	28,340	28,380	+400	+1.4%	1,448
2019/03/28	28,090	28,150	27,940	27,980	-250	-0.9%	952
2019/03/27	28,130	28,260	28,090	28,230	+150	+0.5%	1,770
2019/03/26	27,920	28,100	27,920	28,080	+260	+0.9%	1,346
2019/03/25	27,970	27,980	27,660	27,820	-780	-2.7%	2,762
2019/03/22	28,630	28,700	28,530	28,600	-40	-0.1%	1,243
2019/03/20	28,570	28,690	28,570	28,640	-60	-0.2%	1,029
2019/03/19	28,750	28,750	28,680	28,700	-20	-0.1%	5,614
2019/03/18	28,710	28,730	28,610	28,720	+100	+0.3%	8,414
2019/03/15	28,450	28,670	28,450	28,620	+200	+0.7%	8,538
2019/03/14	28,370	28,460	28,350	28,420	+240	+0.9%	6,201
2019/03/13	28,240	28,260	28,090	28,180	-250	-0.9%	3,096
2019/03/12	28,470	28,480	28,360	28,430	+430	+1.5%	10,091
2019/03/11	28,000	28,070	27,870	28,000	+60	+0.2%	2,146
2019/03/08	28,150	28,220	27,930	27,940	-420	-1.5%	10,422
2019/03/07	28,440	28,440	28,340	28,360	-160	-0.6%	1,862
2019/03/06	28,600	28,600	28,520	28,520	-160	-0.6%	1,164

1351～ 1400 件表示中 / 1637件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	66,510円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,350円	-	-	-	-	-	-
ＮＦ日経イン	595円	-	-	-	-	-	-
ＮＦ原油先	3,980円	-	-	-	-	-	-
ＷＴＩ原油	3,005円	-	-	-	-	-	-