ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

66,510 -470 (-0.70%)

株価：2024/11/27 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/03	29,990	30,100	29,940	30,000	+120	+0.4%	1,775
2018/10/02	29,990	29,990	29,850	29,880	-30	-0.1%	1,000
2018/10/01	29,720	29,910	29,720	29,910	+350	+1.2%	1,128
2018/09/28	29,560	29,630	29,530	29,560	+290	+1%	1,568
2018/09/27	29,350	29,380	29,200	29,270	-180	-0.6%	1,880
2018/09/26	29,500	29,500	29,450	29,450	±0	±0%	599
2018/09/25	29,570	29,570	29,450	29,450	-170	-0.6%	1,523
2018/09/21	29,510	29,660	29,500	29,620	+480	+1.6%	1,651
2018/09/20	29,160	29,230	29,100	29,140	+130	+0.4%	1,414
2018/09/19	28,980	29,030	28,940	29,010	+360	+1.3%	2,555
2018/09/18	28,590	28,700	28,450	28,650	-140	-0.5%	1,303
2018/09/14	28,790	28,900	28,730	28,790	+250	+0.9%	1,953
2018/09/13	28,490	28,540	28,470	28,540	±0	±0%	741
2018/09/12	28,590	28,590	28,480	28,540	+50	+0.2%	421
2018/09/11	28,390	28,490	28,320	28,490	+90	+0.3%	651
2018/09/10	28,290	28,500	28,280	28,400	+120	+0.4%	958
2018/09/07	28,430	28,430	28,200	28,280	-80	-0.3%	6,083
2018/09/06	28,380	28,440	28,310	28,360	-10	±0%	2,122
2018/09/05	28,440	28,540	28,370	28,370	-20	-0.1%	629
2018/09/04	28,380	28,410	28,280	28,390	+100	+0.4%	651
2018/09/03	28,370	28,370	28,260	28,290	-70	-0.2%	699
2018/08/31	28,310	28,360	28,240	28,360	-220	-0.8%	1,468
2018/08/30	28,620	28,650	28,540	28,580	+50	+0.2%	904
2018/08/29	28,500	28,560	28,430	28,530	+40	+0.1%	2,820
2018/08/28	28,470	28,560	28,440	28,490	+280	+1%	2,523
2018/08/27	28,240	28,300	28,210	28,210	+120	+0.4%	1,420
2018/08/24	28,040	28,140	28,040	28,090	+110	+0.4%	884
2018/08/23	27,930	28,000	27,930	27,980	+60	+0.2%	548
2018/08/22	27,840	27,980	27,770	27,920	+80	+0.3%	3,861
2018/08/21	27,850	27,870	27,790	27,840	-100	-0.4%	1,801
2018/08/20	27,930	27,940	27,870	27,940	+80	+0.3%	1,001
2018/08/17	27,940	27,970	27,840	27,860	+220	+0.8%	5,644
2018/08/16	27,390	27,640	27,320	27,640	+20	+0.1%	1,629
2018/08/15	27,630	27,770	27,580	27,620	+90	+0.3%	2,575
2018/08/14	27,390	27,580	27,390	27,530	+260	+1%	2,017
2018/08/13	27,490	27,490	27,200	27,270	-440	-1.6%	3,058
2018/08/10	27,840	27,840	27,610	27,710	-160	-0.6%	887
2018/08/09	27,810	27,900	27,760	27,870	-140	-0.5%	1,801
2018/08/08	28,030	28,090	27,800	28,010	-260	-0.9%	6,612
2018/08/07	28,210	28,270	28,160	28,270	+110	+0.4%	1,750
2018/08/06	28,100	28,190	28,090	28,160	+110	+0.4%	897
2018/08/03	28,080	28,130	28,020	28,050	+50	+0.2%	594
2018/08/02	28,100	28,140	27,970	28,000	-230	-0.8%	2,276
2018/08/01	28,160	28,270	28,150	28,230	+240	+0.9%	1,718
2018/07/31	27,900	28,000	27,860	27,990	+20	+0.1%	707
2018/07/30	28,060	28,130	27,940	27,970	-190	-0.7%	1,059
2018/07/27	28,160	28,200	28,120	28,160	+250	+0.9%	853
2018/07/26	27,980	28,050	27,910	27,910	+90	+0.3%	1,893
2018/07/25	27,880	27,910	27,800	27,820	+60	+0.2%	635
2018/07/24	27,760	27,810	27,680	27,760	+160	+0.6%	273

1501～ 1550 件表示中 / 1637件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	66,510円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,350円	-	-	-	-	-	-
ＮＦ日経イン	595円	-	-	-	-	-	-
ＮＦ原油先	3,980円	-	-	-	-	-	-
ＷＴＩ原油	3,005円	-	-	-	-	-	-