ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

57,770 -1760 (-2.96%)

株価：2025/04/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/21	27,200	27,460	27,190	27,430	-350	-1.3%	2,083
2018/11/20	27,840	27,850	27,650	27,780	-460	-1.6%	1,020
2018/11/19	28,220	28,350	28,210	28,240	+70	+0.2%	527
2018/11/16	28,270	28,400	28,170	28,170	+50	+0.2%	1,677
2018/11/15	28,090	28,150	28,000	28,120	-320	-1.1%	1,583
2018/11/14	28,590	28,640	28,440	28,440	-320	-1.1%	1,631
2018/11/13	28,520	28,790	28,400	28,760	-580	-2%	3,266
2018/11/12	29,170	29,400	29,120	29,340	-90	-0.3%	1,252
2018/11/09	29,390	29,500	29,310	29,430	+120	+0.4%	2,269
2018/11/08	29,360	29,380	29,250	29,310	+660	+2.3%	5,289
2018/11/07	28,750	28,980	28,570	28,650	+60	+0.2%	3,812
2018/11/06	28,510	28,590	28,460	28,590	+390	+1.4%	1,772
2018/11/05	28,170	28,260	28,110	28,200	-340	-1.2%	2,733
2018/11/02	28,200	28,570	28,170	28,540	+450	+1.6%	1,670
2018/11/01	28,050	28,140	28,010	28,090	+140	+0.5%	1,685
2018/10/31	27,780	27,950	27,780	27,950	+420	+1.5%	2,528
2018/10/30	27,110	27,540	27,080	27,530	+220	+0.8%	5,064
2018/10/29	27,360	27,540	27,270	27,310	+40	+0.1%	1,531
2018/10/26	27,510	27,620	27,190	27,270	+60	+0.2%	1,427
2018/10/25	27,280	27,390	27,200	27,210	-870	-3.1%	2,920
2018/10/24	28,050	28,180	27,920	28,080	+190	+0.7%	913
2018/10/23	28,170	28,170	27,860	27,890	-520	-1.8%	1,255
2018/10/22	28,280	28,420	28,070	28,410	+50	+0.2%	1,059
2018/10/19	28,100	28,370	28,060	28,360	-20	-0.1%	1,350
2018/10/18	28,550	28,570	28,340	28,380	-100	-0.4%	1,159
2018/10/17	28,510	28,600	28,470	28,480	+500	+1.8%	1,900
2018/10/16	27,910	28,040	27,820	27,980	+80	+0.3%	1,963
2018/10/15	28,400	28,440	27,840	27,900	-600	-2.1%	4,155
2018/10/12	28,050	28,640	27,970	28,500	+360	+1.3%	6,655
2018/10/11	28,160	28,210	27,910	28,140	-1,370	-4.6%	7,582
2018/10/10	29,520	29,600	29,420	29,510	-70	-0.2%	1,160
2018/10/09	29,600	29,640	29,480	29,580	-340	-1.1%	2,826
2018/10/05	29,850	30,050	29,840	29,920	-130	-0.4%	1,556
2018/10/04	30,200	30,250	30,050	30,050	+50	+0.2%	2,741
2018/10/03	29,990	30,100	29,940	30,000	+120	+0.4%	1,775
2018/10/02	29,990	29,990	29,850	29,880	-30	-0.1%	1,000
2018/10/01	29,720	29,910	29,720	29,910	+350	+1.2%	1,128
2018/09/28	29,560	29,630	29,530	29,560	+290	+1%	1,568
2018/09/27	29,350	29,380	29,200	29,270	-180	-0.6%	1,880
2018/09/26	29,500	29,500	29,450	29,450	±0	±0%	599
2018/09/25	29,570	29,570	29,450	29,450	-170	-0.6%	1,523
2018/09/21	29,510	29,660	29,500	29,620	+480	+1.6%	1,651
2018/09/20	29,160	29,230	29,100	29,140	+130	+0.4%	1,414
2018/09/19	28,980	29,030	28,940	29,010	+360	+1.3%	2,555
2018/09/18	28,590	28,700	28,450	28,650	-140	-0.5%	1,303
2018/09/14	28,790	28,900	28,730	28,790	+250	+0.9%	1,953
2018/09/13	28,490	28,540	28,470	28,540	±0	±0%	741
2018/09/12	28,590	28,590	28,480	28,540	+50	+0.2%	421
2018/09/11	28,390	28,490	28,320	28,490	+90	+0.3%	651
2018/09/10	28,290	28,500	28,280	28,400	+120	+0.4%	958

1551～ 1600 件表示中 / 1721件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	57,770円	-	-	-	-	-	-
上場ＮＳＱヘ	28,340円	-	-	-	-	-	-
金先ブル	84,900円	-	-	-	-	-	-
キンゾクＥＴＦ	25,500円	-	-	-	-	-	-
純銀信託	13,755円	-	-	-	-	-	-