ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

66,510 -470 (-0.70%)

株価：2024/11/27 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/23	27,710	27,730	27,540	27,600	-320	-1.1%	594
2018/07/20	28,040	28,080	27,800	27,920	-270	-1%	1,931
2018/07/19	28,230	28,250	28,150	28,190	+30	+0.1%	4,346
2018/07/18	28,160	28,240	28,150	28,160	+190	+0.7%	1,184
2018/07/17	27,980	28,050	27,880	27,970	+20	+0.1%	8,076
2018/07/13	27,860	27,990	27,830	27,950	+300	+1.1%	2,916
2018/07/12	27,500	27,680	27,500	27,650	+290	+1.1%	5,534
2018/07/11	27,300	27,380	27,140	27,360	-90	-0.3%	1,153
2018/07/10	27,450	27,510	27,370	27,450	+370	+1.4%	2,718
2018/07/09	26,950	27,090	26,940	27,080	+190	+0.7%	2,562
2018/07/06	26,700	26,900	26,700	26,890	+310	+1.2%	1,568
2018/07/05	26,560	26,620	26,510	26,580	-40	-0.2%	680
2018/07/04	26,600	26,710	26,530	26,620	-180	-0.7%	375
2018/07/03	26,780	26,930	26,670	26,800	+290	+1.1%	887
2018/07/02	26,760	26,880	26,490	26,510	-220	-0.8%	1,487
2018/06/29	26,640	26,840	26,630	26,730	+140	+0.5%	1,198
2018/06/28	26,550	26,610	26,430	26,590	+30	+0.1%	2,661
2018/06/27	26,610	26,660	26,520	26,560	-10	±0%	756
2018/06/26	26,500	26,600	26,400	26,570	-90	-0.3%	2,593
2018/06/25	26,850	26,940	26,590	26,660	-260	-1%	1,740
2018/06/22	26,830	26,920	26,750	26,920	-340	-1.2%	2,799
2018/06/21	27,160	27,270	27,020	27,260	-10	±0%	2,325
2018/06/20	27,010	27,340	26,930	27,270	+340	+1.3%	2,534
2018/06/19	27,210	27,210	26,850	26,930	-430	-1.6%	1,460
2018/06/18	27,530	27,550	27,320	27,360	-300	-1.1%	3,047
2018/06/15	27,630	27,700	27,570	27,660	+180	+0.7%	812
2018/06/14	27,700	27,700	27,460	27,480	-350	-1.3%	1,158
2018/06/13	27,760	27,830	27,680	27,830	+80	+0.3%	670
2018/06/12	27,700	27,800	27,660	27,750	+180	+0.7%	1,657
2018/06/11	27,440	27,630	27,430	27,570	+160	+0.6%	1,108
2018/06/08	27,480	27,570	27,390	27,410	-30	-0.1%	3,969
2018/06/07	27,450	27,530	27,440	27,440	+280	+1%	6,086
2018/06/06	27,090	27,270	27,080	27,160	+110	+0.4%	1,822
2018/06/05	27,060	27,100	27,020	27,050	+140	+0.5%	1,521
2018/06/04	26,760	26,910	26,760	26,910	+440	+1.7%	982
2018/06/01	26,390	26,560	26,390	26,470	-140	-0.5%	1,771
2018/05/31	26,600	26,630	26,520	26,610	+260	+1%	2,357
2018/05/30	26,170	26,360	26,170	26,350	-440	-1.6%	3,757
2018/05/29	26,950	26,950	26,730	26,790	-190	-0.7%	2,888
2018/05/28	26,980	27,120	26,920	26,980	-80	-0.3%	522
2018/05/25	26,900	27,080	26,800	27,060	+150	+0.6%	968
2018/05/24	27,050	27,100	26,860	26,910	-250	-0.9%	809
2018/05/23	27,280	27,300	27,110	27,160	-350	-1.3%	1,038
2018/05/22	27,530	27,540	27,470	27,510	+20	+0.1%	1,193
2018/05/21	27,360	27,580	27,360	27,490	+320	+1.2%	1,674
2018/05/18	27,150	27,230	27,130	27,170	+150	+0.6%	1,173
2018/05/17	27,050	27,090	26,990	27,020	+80	+0.3%	784
2018/05/16	26,930	26,960	26,880	26,940	-80	-0.3%	1,995
2018/05/15	27,080	27,090	26,980	27,020	-10	±0%	1,092
2018/05/14	26,930	27,040	26,930	27,030	+210	+0.8%	1,132

1551～ 1600 件表示中 / 1637件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	66,510円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,350円	-	-	-	-	-	-
ＮＦ日経イン	595円	-	-	-	-	-	-
ＮＦ原油先	3,980円	-	-	-	-	-	-
ＷＴＩ原油	3,005円	-	-	-	-	-	-