ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

66,510 -470 (-0.70%)

株価：2024/11/27 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/20	39,140	39,410	39,010	39,370	+40	+0.1%	13,599
2022/01/19	39,630	39,790	39,270	39,330	-870	-2.2%	29,616
2022/01/18	40,250	40,390	40,150	40,200	+50	+0.1%	7,353
2022/01/17	40,150	40,200	40,090	40,150	-70	-0.2%	4,955
2022/01/14	40,440	40,440	40,060	40,220	-310	-0.8%	14,883
2022/01/13	40,700	40,720	40,520	40,530	-440	-1.1%	6,573
2022/01/12	40,850	40,970	40,820	40,970	+320	+0.8%	8,144
2022/01/11	40,670	40,730	40,550	40,650	-480	-1.2%	8,278
2022/01/07	41,110	41,210	41,050	41,130	+50	+0.1%	7,180
2022/01/06	41,360	41,580	41,070	41,080	-510	-1.2%	15,660
2022/01/05	41,700	41,730	41,550	41,590	+180	+0.4%	12,807
2022/01/04	41,240	41,470	41,120	41,410	+460	+1.1%	34,897
2021/12/30	40,890	41,000	40,880	40,950	+110	+0.3%	7,727
2021/12/29	40,760	40,860	40,750	40,840	+180	+0.4%	9,968
2021/12/28	40,650	40,700	40,590	40,660	+450	+1.1%	27,254
2021/12/27	40,200	40,220	40,160	40,210	+110	+0.3%	8,735
2021/12/24	40,200	40,230	39,900	40,100	+190	+0.5%	8,256
2021/12/23	39,910	39,960	39,880	39,910	+220	+0.6%	22,255
2021/12/22	39,570	39,700	39,530	39,690	+440	+1.1%	13,856
2021/12/21	39,030	39,400	38,890	39,250	+330	+0.8%	9,238
2021/12/20	39,120	39,220	38,880	38,920	-900	-2.3%	14,150
2021/12/17	39,980	40,040	39,730	39,820	-360	-0.9%	19,120
2021/12/16	40,130	40,190	40,020	40,180	+580	+1.5%	11,798
2021/12/15	39,600	39,640	39,500	39,600	-30	-0.1%	5,097
2021/12/14	39,600	39,900	39,550	39,630	-400	-1%	11,813
2021/12/13	40,000	40,090	39,980	40,030	+410	+1%	12,187
2021/12/10	39,660	39,730	39,580	39,620	-10	±0%	4,703
2021/12/09	39,800	39,830	39,630	39,630	-170	-0.4%	23,796
2021/12/08	39,680	39,800	39,570	39,800	+360	+0.9%	9,763
2021/12/07	39,120	39,440	39,070	39,440	+900	+2.3%	9,643
2021/12/06	38,480	38,570	38,280	38,540	+100	+0.3%	4,016
2021/12/03	38,200	38,470	38,090	38,440	+490	+1.3%	19,135
2021/12/02	37,730	37,960	37,650	37,950	-470	-1.2%	36,826
2021/12/01	38,220	38,450	38,080	38,420	+90	+0.2%	28,116
2021/11/30	39,170	39,200	38,330	38,330	-460	-1.2%	29,795
2021/11/29	38,970	39,050	38,750	38,790	-810	-2%	44,161
2021/11/26	40,050	40,100	39,500	39,600	-850	-2.1%	12,734
2021/11/25	40,350	40,500	40,350	40,450	+300	+0.7%	3,841
2021/11/24	40,150	40,300	40,050	40,150	+350	+0.9%	10,167
2021/11/22	39,700	39,850	39,650	39,800	-350	-0.9%	13,533
2021/11/19	40,050	40,200	40,050	40,150	+100	+0.2%	10,937
2021/11/18	40,050	40,100	39,900	40,050	-400	-1%	9,600
2021/11/17	40,550	40,600	40,450	40,450	+300	+0.7%	7,714
2021/11/16	40,150	40,300	40,150	40,150	+50	+0.1%	18,748
2021/11/15	40,150	40,200	40,050	40,100	+100	+0.3%	1,402
2021/11/12	40,050	40,150	40,000	40,000	-50	-0.1%	1,509
2021/11/11	40,000	40,150	40,000	40,050	+200	+0.5%	4,394
2021/11/10	39,900	39,950	39,750	39,850	-150	-0.4%	2,270
2021/11/09	40,200	40,200	39,900	40,000	-150	-0.4%	7,849
2021/11/08	40,150	40,200	40,100	40,150	+200	+0.5%	18,081

701～ 750 件表示中 / 1637件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	66,510円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,350円	-	-	-	-	-	-
ＮＦ日経イン	595円	-	-	-	-	-	-
ＮＦ原油先	3,980円	-	-	-	-	-	-
ＷＴＩ原油	3,005円	-	-	-	-	-	-