66,510
-470 (-0.70%)
株価：2024/11/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/31 | 42,850 | 43,030 | 42,800 | 42,970 | -290 | -0.7% | 4,614 |
| 2022/08/30 | 43,350 | 43,350 | 43,130 | 43,260 | +130 | +0.3% | 9,154 |
| 2022/08/29 | 42,900 | 43,270 | 42,880 | 43,130 | -990 | -2.2% | 14,299 |
| 2022/08/26 | 44,010 | 44,160 | 44,010 | 44,120 | +290 | +0.7% | 3,355 |
| 2022/08/25 | 43,810 | 43,860 | 43,770 | 43,830 | +250 | +0.6% | 2,989 |
| 2022/08/24 | 43,660 | 43,720 | 43,440 | 43,580 | -390 | -0.9% | 5,681 |
| 2022/08/23 | 44,240 | 44,260 | 43,930 | 43,970 | -700 | -1.6% | 5,287 |
| 2022/08/22 | 44,530 | 44,770 | 44,510 | 44,670 | -130 | -0.3% | 4,661 |
| 2022/08/19 | 44,790 | 44,910 | 44,560 | 44,800 | +350 | +0.8% | 3,644 |
| 2022/08/18 | 44,390 | 44,490 | 44,310 | 44,450 | -30 | -0.1% | 6,899 |
| 2022/08/17 | 44,380 | 44,530 | 44,290 | 44,480 | +670 | +1.5% | 6,840 |
| 2022/08/16 | 43,640 | 43,850 | 43,600 | 43,810 | +360 | +0.8% | 5,313 |
| 2022/08/15 | 43,450 | 43,530 | 43,380 | 43,450 | +340 | +0.8% | 4,135 |
| 2022/08/12 | 43,030 | 43,130 | 42,990 | 43,110 | +250 | +0.6% | 2,601 |
| 2022/08/10 | 42,950 | 43,040 | 42,830 | 42,860 | -190 | -0.4% | 2,186 |
| 2022/08/09 | 43,030 | 43,080 | 42,880 | 43,050 | -640 | -1.5% | 5,434 |
| 2022/08/08 | 43,500 | 43,740 | 43,500 | 43,690 | +620 | +1.4% | 6,919 |
| 2022/08/05 | 42,800 | 43,150 | 42,780 | 43,070 | -230 | -0.5% | 6,071 |
| 2022/08/04 | 43,240 | 43,350 | 43,160 | 43,300 | +630 | +1.5% | 7,121 |
| 2022/08/03 | 42,630 | 42,800 | 42,340 | 42,670 | +590 | +1.4% | 3,596 |
| 2022/08/02 | 42,440 | 42,480 | 42,010 | 42,080 | -650 | -1.5% | 4,991 |
| 2022/08/01 | 43,030 | 43,030 | 42,650 | 42,730 | +60 | +0.1% | 6,603 |
| 2022/07/29 | 43,070 | 43,180 | 42,580 | 42,670 | -210 | -0.5% | 6,482 |
| 2022/07/28 | 43,160 | 43,200 | 42,820 | 42,880 | -160 | -0.4% | 4,345 |
| 2022/07/27 | 42,970 | 43,090 | 42,940 | 43,040 | +110 | +0.3% | 4,437 |
| 2022/07/26 | 42,790 | 42,930 | 42,730 | 42,930 | +140 | +0.3% | 2,288 |
| 2022/07/25 | 42,920 | 42,940 | 42,620 | 42,790 | -610 | -1.4% | 6,282 |
| 2022/07/22 | 43,130 | 43,450 | 43,130 | 43,400 | -100 | -0.2% | 8,431 |
| 2022/07/21 | 43,400 | 43,520 | 43,280 | 43,500 | +100 | +0.2% | 5,069 |
| 2022/07/20 | 43,280 | 43,520 | 43,270 | 43,400 | +1,100 | +2.6% | 11,313 |
| 2022/07/19 | 42,290 | 42,380 | 42,230 | 42,300 | +320 | +0.8% | 5,326 |
| 2022/07/15 | 42,090 | 42,090 | 41,870 | 41,980 | +100 | +0.2% | 4,838 |
| 2022/07/14 | 41,410 | 41,930 | 41,410 | 41,880 | +40 | +0.1% | 5,697 |
| 2022/07/13 | 41,750 | 41,940 | 41,710 | 41,840 | -80 | -0.2% | 3,928 |
| 2022/07/12 | 42,200 | 42,220 | 41,850 | 41,920 | -100 | -0.2% | 3,964 |
| 2022/07/11 | 42,020 | 42,200 | 41,970 | 42,020 | +250 | +0.6% | 5,157 |
| 2022/07/08 | 41,910 | 42,050 | 41,720 | 41,770 | +110 | +0.3% | 5,650 |
| 2022/07/07 | 41,550 | 41,670 | 41,290 | 41,660 | +620 | +1.5% | 2,935 |
| 2022/07/06 | 41,190 | 41,470 | 41,010 | 41,040 | -810 | -1.9% | 4,830 |
| 2022/07/05 | 41,670 | 41,890 | 41,650 | 41,850 | +640 | +1.6% | 4,608 |
| 2022/07/04 | 41,210 | 41,220 | 40,940 | 41,210 | +670 | +1.7% | 4,359 |
| 2022/07/01 | 41,170 | 41,260 | 40,440 | 40,540 | -830 | -2% | 5,550 |
| 2022/06/30 | 41,740 | 41,750 | 41,350 | 41,370 | -90 | -0.2% | 6,236 |
| 2022/06/29 | 41,550 | 41,590 | 40,970 | 41,460 | -470 | -1.1% | 4,891 |
| 2022/06/28 | 41,950 | 42,080 | 41,710 | 41,930 | +60 | +0.1% | 3,930 |
| 2022/06/27 | 41,710 | 41,890 | 41,530 | 41,870 | +910 | +2.2% | 13,940 |
| 2022/06/24 | 40,580 | 41,010 | 40,550 | 40,960 | +320 | +0.8% | 7,015 |
| 2022/06/23 | 40,650 | 40,950 | 40,480 | 40,640 | +110 | +0.3% | 5,989 |
| 2022/06/22 | 40,980 | 40,990 | 40,510 | 40,530 | +250 | +0.6% | 12,639 |
| 2022/06/21 | 40,190 | 40,370 | 40,050 | 40,280 | +460 | +1.2% | 6,742 |
551～
600
件表示中 / 1637件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
