ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

64,480 +230 (+0.36%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/26	45,000	45,030	44,880	44,880	±0	±0%	3,977
2023/05/25	44,780	44,930	44,780	44,880	-60	-0.1%	2,088
2023/05/24	45,050	45,070	44,920	44,940	-420	-0.9%	2,340
2023/05/23	45,420	45,490	45,250	45,360	+120	+0.3%	5,644
2023/05/22	45,130	45,240	44,040	45,240	-300	-0.7%	4,756
2023/05/19	45,660	45,690	45,540	45,540	+500	+1.1%	3,168
2023/05/18	45,080	45,140	44,980	45,040	+700	+1.6%	10,111
2023/05/17	44,170	44,340	44,170	44,340	+20	±0%	3,626
2023/05/16	44,430	44,450	44,320	44,320	-240	-0.5%	1,343
2023/05/15	44,290	44,560	44,270	44,560	+490	+1.1%	5,306
2023/05/12	43,970	44,080	43,950	44,070	-190	-0.4%	5,639
2023/05/11	44,160	44,260	44,080	44,260	-310	-0.7%	2,050
2023/05/10	44,540	44,580	44,510	44,570	+100	+0.2%	1,458
2023/05/09	44,480	44,560	44,420	44,470	-10	±0%	9,438
2023/05/08	44,570	44,610	44,450	44,480	-1,420	-3.1%	13,586
2023/05/02	45,830	45,970	45,760	45,900	+120	+0.3%	5,421
2023/05/01	45,490	45,790	45,400	45,780	+1,050	+2.3%	10,978
2023/04/28	44,320	44,750	44,180	44,730	+1,000	+2.3%	16,261
2023/04/27	43,670	43,750	43,600	43,730	-270	-0.6%	2,436
2023/04/26	44,020	44,320	43,900	44,000	-460	-1%	6,404
2023/04/25	44,460	44,590	44,440	44,460	+120	+0.3%	4,260
2023/04/24	44,310	44,400	44,250	44,340	+110	+0.2%	7,280
2023/04/21	44,340	44,400	44,230	44,230	-460	-1%	5,216
2023/04/20	44,720	44,780	44,640	44,690	+20	±0%	3,808
2023/04/19	44,550	44,670	44,510	44,670	-60	-0.1%	9,347
2023/04/18	44,750	44,830	44,670	44,730	+190	+0.4%	7,367
2023/04/17	44,540	44,620	44,480	44,540	+460	+1%	7,146
2023/04/14	44,120	44,170	44,050	44,080	+110	+0.3%	6,357
2023/04/13	43,820	43,970	43,790	43,970	-220	-0.5%	3,022
2023/04/12	44,100	44,220	44,100	44,190	+320	+0.7%	5,543
2023/04/11	43,950	44,020	43,870	43,870	+370	+0.9%	7,019
2023/04/10	43,390	43,590	43,390	43,500	+340	+0.8%	4,030
2023/04/07	43,200	43,200	43,100	43,160	+140	+0.3%	11,406
2023/04/06	42,960	43,030	42,870	43,020	-30	-0.1%	5,016
2023/04/05	43,070	43,170	43,020	43,050	-660	-1.5%	5,221
2023/04/04	43,520	43,730	43,490	43,710	+220	+0.5%	8,373
2023/04/03	43,510	43,530	43,340	43,490	+640	+1.5%	12,736
2023/03/31	42,950	43,080	42,800	42,850	+290	+0.7%	4,869
2023/03/30	42,460	42,570	42,450	42,560	+430	+1%	5,653
2023/03/29	41,620	42,130	41,620	42,130	+490	+1.2%	5,031
2023/03/28	41,810	41,820	41,540	41,640	+110	+0.3%	2,757
2023/03/27	41,580	41,580	41,400	41,530	+510	+1.2%	3,496
2023/03/24	41,290	41,290	40,940	41,020	-300	-0.7%	8,969
2023/03/23	41,240	41,320	41,170	41,320	-900	-2.1%	13,124
2023/03/22	42,180	42,340	42,170	42,220	+1,130	+2.8%	5,584
2023/03/20	41,540	41,680	41,070	41,090	-910	-2.2%	8,576
2023/03/17	42,090	42,140	41,980	42,000	+430	+1%	6,173
2023/03/16	41,450	41,860	41,390	41,570	-820	-1.9%	10,329
2023/03/15	42,330	42,390	42,220	42,390	+560	+1.3%	10,381
2023/03/14	41,860	41,950	41,570	41,830	-720	-1.7%	21,087

551～ 600 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	64,480円	-	-	-	-	-	-
アグリＥＴＦ	8,840円	-	-	-	-	-	-
パラジＥＴＦ	15,160円	-	-	-	-	-	-
上場米債	22,975円	-	-	-	-	-	-
ＧＸ中小リ	2,611円	-	-	-	-	-	-