ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

55,650 +2870 (+5.44%)

株価：2025/04/08 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/23	41,240	41,320	41,170	41,320	-900	-2.1%	13,124
2023/03/22	42,180	42,340	42,170	42,220	+1,130	+2.8%	5,584
2023/03/20	41,540	41,680	41,070	41,090	-910	-2.2%	8,576
2023/03/17	42,090	42,140	41,980	42,000	+430	+1%	6,173
2023/03/16	41,450	41,860	41,390	41,570	-820	-1.9%	10,329
2023/03/15	42,330	42,390	42,220	42,390	+560	+1.3%	10,381
2023/03/14	41,860	41,950	41,570	41,830	-720	-1.7%	21,087
2023/03/13	42,550	42,580	42,340	42,550	-290	-0.7%	10,759
2023/03/10	43,010	43,100	42,670	42,840	-1,080	-2.5%	13,623
2023/03/09	44,060	44,060	43,880	43,920	-360	-0.8%	7,550
2023/03/08	44,200	44,350	44,130	44,280	-230	-0.5%	2,105
2023/03/07	44,500	44,560	44,480	44,510	+130	+0.3%	1,598
2023/03/06	44,370	44,430	44,250	44,380	+270	+0.6%	26,300
2023/03/03	44,050	44,140	44,020	44,110	+370	+0.8%	4,370
2023/03/02	43,760	43,810	43,620	43,740	+100	+0.2%	3,138
2023/03/01	43,510	43,640	43,420	43,640	-220	-0.5%	974
2023/02/28	43,840	43,900	43,840	43,860	+120	+0.3%	1,195
2023/02/27	43,740	43,810	43,710	43,740	+150	+0.3%	1,350
2023/02/24	43,630	43,700	43,450	43,590	-140	-0.3%	3,634
2023/02/22	43,840	43,840	43,500	43,730	-550	-1.2%	2,802
2023/02/21	44,260	44,320	44,210	44,280	-50	-0.1%	1,450
2023/02/20	44,410	44,480	44,290	44,330	+50	+0.1%	3,711
2023/02/17	44,110	44,290	44,090	44,280	-380	-0.9%	11,775
2023/02/16	44,610	44,750	44,610	44,660	+510	+1.2%	4,255
2023/02/15	44,200	44,230	44,040	44,150	+100	+0.2%	1,786
2023/02/14	44,230	44,250	44,030	44,050	+440	+1%	4,425
2023/02/13	43,420	43,610	43,370	43,610	+340	+0.8%	7,549
2023/02/10	43,230	43,390	43,230	43,270	-450	-1%	3,508
2023/02/09	43,630	43,830	43,460	43,720	±0	±0%	13,536
2023/02/08	43,630	43,780	43,550	43,720	-40	-0.1%	1,270
2023/02/07	43,910	43,940	43,750	43,760	+270	+0.6%	2,632
2023/02/06	43,620	43,730	43,470	43,490	+750	+1.8%	13,598
2023/02/03	42,740	42,830	42,690	42,740	-10	±0%	1,079
2023/02/02	42,820	42,820	42,630	42,750	-500	-1.2%	2,740
2023/02/01	43,250	43,280	43,110	43,250	+450	+1.1%	3,222
2023/01/31	43,040	43,040	42,800	42,800	-60	-0.1%	2,837
2023/01/30	43,010	43,140	42,790	42,860	-220	-0.5%	7,168
2023/01/27	42,960	43,100	42,910	43,080	+430	+1%	3,509
2023/01/26	42,640	42,690	42,540	42,650	-200	-0.5%	7,806
2023/01/25	42,790	42,920	42,750	42,850	+100	+0.2%	1,441
2023/01/24	42,850	42,910	42,740	42,750	+410	+1%	3,422
2023/01/23	42,140	42,340	42,060	42,340	+570	+1.4%	5,296
2023/01/20	41,460	41,790	41,410	41,770	+220	+0.5%	4,122
2023/01/19	41,750	41,770	41,470	41,550	-1,750	-4%	13,455
2023/01/18	42,410	43,530	42,350	43,300	+270	+0.6%	9,492
2023/01/17	42,920	43,150	42,920	43,030	+280	+0.7%	2,967
2023/01/16	42,850	42,920	42,660	42,750	-280	-0.7%	5,587
2023/01/13	43,110	43,160	42,960	43,030	-630	-1.4%	14,254
2023/01/12	43,700	43,760	43,580	43,660	+90	+0.2%	5,281
2023/01/11	43,450	43,620	43,450	43,570	+530	+1.2%	2,681

501～ 550 件表示中 / 1723件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	55,650円	-	-	-	-	-	-
上場ＮＳＱヘ	27,040円	-	-	-	-	-	-
金先ブル	81,990円	-	-	-	-	-	-
日本ホテル	64,400円	+30.7%	+39.1%	6.00%	33.55倍	0.95倍	-
ｉＳ米債１３	3,420円	-	-	-	-	-	-