ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

66,510 -470 (-0.70%)

株価：2024/11/27 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/20	40,040	40,050	39,530	39,820	+20	+0.1%	7,028
2022/06/17	39,010	39,860	38,960	39,800	-610	-1.5%	18,651
2022/06/16	40,790	40,990	40,410	40,410	-10	±0%	10,707
2022/06/15	40,670	40,670	40,340	40,420	-500	-1.2%	21,228
2022/06/14	40,520	40,930	40,430	40,920	-360	-0.9%	43,196
2022/06/13	41,480	41,530	41,200	41,280	-1,220	-2.9%	13,325
2022/06/10	42,860	42,860	42,490	42,500	-720	-1.7%	7,207
2022/06/09	43,520	43,650	43,220	43,220	-160	-0.4%	7,250
2022/06/08	43,220	43,450	43,210	43,380	+650	+1.5%	8,080
2022/06/07	42,780	42,890	42,680	42,730	+280	+0.7%	10,297
2022/06/06	42,380	42,500	42,300	42,450	-60	-0.1%	3,231
2022/06/03	42,530	42,590	42,420	42,510	+560	+1.3%	7,019
2022/06/02	41,960	42,050	41,800	41,950	-80	-0.2%	9,914
2022/06/01	41,970	42,190	41,930	42,030	+260	+0.6%	5,344
2022/05/31	41,730	41,900	41,710	41,770	+140	+0.3%	7,078
2022/05/30	41,500	41,630	41,440	41,630	+1,000	+2.5%	10,207
2022/05/27	40,770	40,800	40,590	40,630	+510	+1.3%	5,759
2022/05/26	40,090	40,430	40,090	40,120	+160	+0.4%	10,150
2022/05/25	39,870	40,110	39,770	39,960	+300	+0.8%	9,718
2022/05/24	39,950	39,990	39,640	39,660	+50	+0.1%	12,628
2022/05/23	39,630	39,670	39,250	39,610	+110	+0.3%	13,490
2022/05/20	39,380	39,640	39,350	39,500	-290	-0.7%	19,062
2022/05/19	39,470	40,000	39,450	39,790	-1,630	-3.9%	26,220
2022/05/18	41,510	41,590	41,250	41,420	+370	+0.9%	6,332
2022/05/17	40,810	41,110	40,750	41,050	+430	+1.1%	4,364
2022/05/16	41,100	41,130	40,400	40,620	+170	+0.4%	8,158
2022/05/13	40,170	40,610	40,060	40,450	+140	+0.3%	35,482
2022/05/12	40,640	40,760	40,300	40,310	-960	-2.3%	19,095
2022/05/11	41,100	41,300	41,050	41,270	-190	-0.5%	8,878
2022/05/10	41,410	41,560	40,940	41,460	-370	-0.9%	23,695
2022/05/09	41,810	41,920	41,630	41,830	-490	-1.2%	9,343
2022/05/06	42,250	42,340	42,090	42,320	-20	±0%	11,579
2022/05/02	42,100	42,450	41,970	42,340	-330	-0.8%	10,899
2022/04/28	42,070	42,690	42,000	42,670	+700	+1.7%	14,138
2022/04/27	41,670	41,980	41,630	41,970	-810	-1.9%	33,948
2022/04/26	42,610	42,890	42,500	42,780	+490	+1.2%	19,301
2022/04/25	42,560	42,600	42,200	42,290	-1,220	-2.8%	23,001
2022/04/22	43,780	43,800	43,510	43,510	-900	-2%	23,994
2022/04/21	44,290	44,500	44,270	44,410	+330	+0.7%	9,764
2022/04/20	44,240	44,320	43,860	44,080	+720	+1.7%	23,640
2022/04/19	43,080	43,410	43,010	43,360	+610	+1.4%	15,047
2022/04/18	42,600	42,760	42,500	42,750	-30	-0.1%	6,817
2022/04/15	42,570	42,780	42,400	42,780	+140	+0.3%	6,097
2022/04/14	42,500	42,650	42,450	42,640	+180	+0.4%	10,727
2022/04/13	42,220	42,460	42,210	42,460	+370	+0.9%	4,516
2022/04/12	42,250	42,300	41,940	42,090	-340	-0.8%	40,032
2022/04/11	42,300	42,490	42,240	42,430	+280	+0.7%	9,272
2022/04/08	42,140	42,200	41,940	42,150	+420	+1%	29,441
2022/04/07	41,790	41,790	41,650	41,730	-410	-1%	6,066
2022/04/06	42,010	42,150	42,010	42,140	+180	+0.4%	4,209

601～ 650 件表示中 / 1637件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	66,510円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,350円	-	-	-	-	-	-
ＮＦ日経イン	595円	-	-	-	-	-	-
ＮＦ原油先	3,980円	-	-	-	-	-	-
ＷＴＩ原油	3,005円	-	-	-	-	-	-