66,510
-470 (-0.70%)
株価：2024/11/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/26 | 47,660 | 47,740 | 47,560 | 47,630 | -40 | -0.1% | 4,595 |
| 2023/06/23 | 47,760 | 47,800 | 47,490 | 47,670 | +350 | +0.7% | 7,656 |
| 2023/06/22 | 47,190 | 47,490 | 47,090 | 47,320 | -170 | -0.4% | 1,317 |
| 2023/06/21 | 47,350 | 47,530 | 47,340 | 47,490 | -270 | -0.6% | 2,262 |
| 2023/06/20 | 47,760 | 47,850 | 47,590 | 47,760 | +10 | ±0% | 2,345 |
| 2023/06/19 | 47,860 | 47,860 | 47,610 | 47,750 | +130 | +0.3% | 6,044 |
| 2023/06/16 | 47,460 | 47,630 | 47,260 | 47,620 | +440 | +0.9% | 5,105 |
| 2023/06/15 | 46,770 | 47,250 | 46,750 | 47,180 | +150 | +0.3% | 12,570 |
| 2023/06/14 | 47,010 | 47,050 | 46,950 | 47,030 | +260 | +0.6% | 5,100 |
| 2023/06/13 | 46,700 | 46,780 | 46,660 | 46,770 | +260 | +0.6% | 4,237 |
| 2023/06/12 | 46,440 | 46,530 | 46,400 | 46,510 | +230 | +0.5% | 3,131 |
| 2023/06/09 | 46,150 | 46,310 | 46,130 | 46,280 | +20 | ±0% | 1,346 |
| 2023/06/08 | 46,240 | 46,360 | 46,150 | 46,260 | +350 | +0.8% | 3,640 |
| 2023/06/07 | 46,020 | 46,070 | 45,900 | 45,910 | -120 | -0.3% | 2,796 |
| 2023/06/06 | 45,950 | 46,080 | 45,940 | 46,030 | -500 | -1.1% | 3,151 |
| 2023/06/05 | 46,560 | 46,580 | 46,470 | 46,530 | +1,300 | +2.9% | 13,900 |
| 2023/06/02 | 45,160 | 45,280 | 45,110 | 45,230 | -10 | ±0% | 2,615 |
| 2023/06/01 | 45,040 | 45,240 | 44,960 | 45,240 | +110 | +0.2% | 12,196 |
| 2023/05/31 | 45,360 | 45,390 | 45,090 | 45,130 | -660 | -1.4% | 3,234 |
| 2023/05/30 | 45,440 | 45,790 | 45,440 | 45,790 | +90 | +0.2% | 2,868 |
| 2023/05/29 | 45,940 | 45,950 | 45,660 | 45,700 | +820 | +1.8% | 6,306 |
| 2023/05/26 | 45,000 | 45,030 | 44,880 | 44,880 | ±0 | ±0% | 3,977 |
| 2023/05/25 | 44,780 | 44,930 | 44,780 | 44,880 | -60 | -0.1% | 2,088 |
| 2023/05/24 | 45,050 | 45,070 | 44,920 | 44,940 | -420 | -0.9% | 2,340 |
| 2023/05/23 | 45,420 | 45,490 | 45,250 | 45,360 | +120 | +0.3% | 5,644 |
| 2023/05/22 | 45,130 | 45,240 | 44,040 | 45,240 | -300 | -0.7% | 4,756 |
| 2023/05/19 | 45,660 | 45,690 | 45,540 | 45,540 | +500 | +1.1% | 3,168 |
| 2023/05/18 | 45,080 | 45,140 | 44,980 | 45,040 | +700 | +1.6% | 10,111 |
| 2023/05/17 | 44,170 | 44,340 | 44,170 | 44,340 | +20 | ±0% | 3,626 |
| 2023/05/16 | 44,430 | 44,450 | 44,320 | 44,320 | -240 | -0.5% | 1,343 |
| 2023/05/15 | 44,290 | 44,560 | 44,270 | 44,560 | +490 | +1.1% | 5,306 |
| 2023/05/12 | 43,970 | 44,080 | 43,950 | 44,070 | -190 | -0.4% | 5,639 |
| 2023/05/11 | 44,160 | 44,260 | 44,080 | 44,260 | -310 | -0.7% | 2,050 |
| 2023/05/10 | 44,540 | 44,580 | 44,510 | 44,570 | +100 | +0.2% | 1,458 |
| 2023/05/09 | 44,480 | 44,560 | 44,420 | 44,470 | -10 | ±0% | 9,438 |
| 2023/05/08 | 44,570 | 44,610 | 44,450 | 44,480 | -1,420 | -3.1% | 13,586 |
| 2023/05/02 | 45,830 | 45,970 | 45,760 | 45,900 | +120 | +0.3% | 5,421 |
| 2023/05/01 | 45,490 | 45,790 | 45,400 | 45,780 | +1,050 | +2.3% | 10,978 |
| 2023/04/28 | 44,320 | 44,750 | 44,180 | 44,730 | +1,000 | +2.3% | 16,261 |
| 2023/04/27 | 43,670 | 43,750 | 43,600 | 43,730 | -270 | -0.6% | 2,436 |
| 2023/04/26 | 44,020 | 44,320 | 43,900 | 44,000 | -460 | -1% | 6,404 |
| 2023/04/25 | 44,460 | 44,590 | 44,440 | 44,460 | +120 | +0.3% | 4,260 |
| 2023/04/24 | 44,310 | 44,400 | 44,250 | 44,340 | +110 | +0.2% | 7,280 |
| 2023/04/21 | 44,340 | 44,400 | 44,230 | 44,230 | -460 | -1% | 5,216 |
| 2023/04/20 | 44,720 | 44,780 | 44,640 | 44,690 | +20 | ±0% | 3,808 |
| 2023/04/19 | 44,550 | 44,670 | 44,510 | 44,670 | -60 | -0.1% | 9,347 |
| 2023/04/18 | 44,750 | 44,830 | 44,670 | 44,730 | +190 | +0.4% | 7,367 |
| 2023/04/17 | 44,540 | 44,620 | 44,480 | 44,540 | +460 | +1% | 7,146 |
| 2023/04/14 | 44,120 | 44,170 | 44,050 | 44,080 | +110 | +0.3% | 6,357 |
| 2023/04/13 | 43,820 | 43,970 | 43,790 | 43,970 | -220 | -0.5% | 3,022 |
351～
400
件表示中 / 1637件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
