ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

66,510 -470 (-0.70%)

株価：2024/11/27 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/12	44,100	44,220	44,100	44,190	+320	+0.7%	5,543
2023/04/11	43,950	44,020	43,870	43,870	+370	+0.9%	7,019
2023/04/10	43,390	43,590	43,390	43,500	+340	+0.8%	4,030
2023/04/07	43,200	43,200	43,100	43,160	+140	+0.3%	11,406
2023/04/06	42,960	43,030	42,870	43,020	-30	-0.1%	5,016
2023/04/05	43,070	43,170	43,020	43,050	-660	-1.5%	5,221
2023/04/04	43,520	43,730	43,490	43,710	+220	+0.5%	8,373
2023/04/03	43,510	43,530	43,340	43,490	+640	+1.5%	12,736
2023/03/31	42,950	43,080	42,800	42,850	+290	+0.7%	4,869
2023/03/30	42,460	42,570	42,450	42,560	+430	+1%	5,653
2023/03/29	41,620	42,130	41,620	42,130	+490	+1.2%	5,031
2023/03/28	41,810	41,820	41,540	41,640	+110	+0.3%	2,757
2023/03/27	41,580	41,580	41,400	41,530	+510	+1.2%	3,496
2023/03/24	41,290	41,290	40,940	41,020	-300	-0.7%	8,969
2023/03/23	41,240	41,320	41,170	41,320	-900	-2.1%	13,124
2023/03/22	42,180	42,340	42,170	42,220	+1,130	+2.8%	5,584
2023/03/20	41,540	41,680	41,070	41,090	-910	-2.2%	8,576
2023/03/17	42,090	42,140	41,980	42,000	+430	+1%	6,173
2023/03/16	41,450	41,860	41,390	41,570	-820	-1.9%	10,329
2023/03/15	42,330	42,390	42,220	42,390	+560	+1.3%	10,381
2023/03/14	41,860	41,950	41,570	41,830	-720	-1.7%	21,087
2023/03/13	42,550	42,580	42,340	42,550	-290	-0.7%	10,759
2023/03/10	43,010	43,100	42,670	42,840	-1,080	-2.5%	13,623
2023/03/09	44,060	44,060	43,880	43,920	-360	-0.8%	7,550
2023/03/08	44,200	44,350	44,130	44,280	-230	-0.5%	2,105
2023/03/07	44,500	44,560	44,480	44,510	+130	+0.3%	1,598
2023/03/06	44,370	44,430	44,250	44,380	+270	+0.6%	26,300
2023/03/03	44,050	44,140	44,020	44,110	+370	+0.8%	4,370
2023/03/02	43,760	43,810	43,620	43,740	+100	+0.2%	3,138
2023/03/01	43,510	43,640	43,420	43,640	-220	-0.5%	974
2023/02/28	43,840	43,900	43,840	43,860	+120	+0.3%	1,195
2023/02/27	43,740	43,810	43,710	43,740	+150	+0.3%	1,350
2023/02/24	43,630	43,700	43,450	43,590	-140	-0.3%	3,634
2023/02/22	43,840	43,840	43,500	43,730	-550	-1.2%	2,802
2023/02/21	44,260	44,320	44,210	44,280	-50	-0.1%	1,450
2023/02/20	44,410	44,480	44,290	44,330	+50	+0.1%	3,711
2023/02/17	44,110	44,290	44,090	44,280	-380	-0.9%	11,775
2023/02/16	44,610	44,750	44,610	44,660	+510	+1.2%	4,255
2023/02/15	44,200	44,230	44,040	44,150	+100	+0.2%	1,786
2023/02/14	44,230	44,250	44,030	44,050	+440	+1%	4,425
2023/02/13	43,420	43,610	43,370	43,610	+340	+0.8%	7,549
2023/02/10	43,230	43,390	43,230	43,270	-450	-1%	3,508
2023/02/09	43,630	43,830	43,460	43,720	±0	±0%	13,536
2023/02/08	43,630	43,780	43,550	43,720	-40	-0.1%	1,270
2023/02/07	43,910	43,940	43,750	43,760	+270	+0.6%	2,632
2023/02/06	43,620	43,730	43,470	43,490	+750	+1.8%	13,598
2023/02/03	42,740	42,830	42,690	42,740	-10	±0%	1,079
2023/02/02	42,820	42,820	42,630	42,750	-500	-1.2%	2,740
2023/02/01	43,250	43,280	43,110	43,250	+450	+1.1%	3,222
2023/01/31	43,040	43,040	42,800	42,800	-60	-0.1%	2,837

401～ 450 件表示中 / 1637件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	66,510円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,350円	-	-	-	-	-	-
ＮＦ日経イン	595円	-	-	-	-	-	-
ＮＦ原油先	3,980円	-	-	-	-	-	-
ＷＴＩ原油	3,005円	-	-	-	-	-	-