2,138
+5 (+0.23%)
株価：2025/05/23 15:30
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/14 | 1,561 | 1,588 | 1,561 | 1,580 | +5 | +0.3% | 1,350 |
| 2018/08/13 | 1,591 | 1,594 | 1,565 | 1,575 | -25 | -1.6% | 5,320 |
| 2018/08/10 | 1,604 | 1,605 | 1,590 | 1,600 | -11 | -0.7% | 2,930 |
| 2018/08/09 | 1,602 | 1,612 | 1,602 | 1,611 | +9 | +0.6% | 1,420 |
| 2018/08/08 | 1,601 | 1,611 | 1,601 | 1,602 | +4 | +0.3% | 4,070 |
| 2018/08/07 | 1,599 | 1,605 | 1,594 | 1,598 | +5 | +0.3% | 2,620 |
| 2018/08/06 | 1,600 | 1,607 | 1,590 | 1,593 | -6 | -0.4% | 3,180 |
| 2018/08/03 | 1,595 | 1,600 | 1,580 | 1,599 | ±0 | ±0% | 3,110 |
| 2018/08/02 | 1,600 | 1,600 | 1,592 | 1,599 | +7 | +0.4% | 890 |
| 2018/08/01 | 1,594 | 1,600 | 1,588 | 1,592 | +9 | +0.6% | 1,370 |
| 2018/07/31 | 1,580 | 1,590 | 1,580 | 1,583 | +2 | +0.1% | 1,750 |
| 2018/07/30 | 1,585 | 1,594 | 1,579 | 1,581 | -16 | -1% | 5,370 |
| 2018/07/27 | 1,590 | 1,598 | 1,590 | 1,597 | ±0 | ±0% | 380 |
| 2018/07/26 | 1,597 | 1,597 | 1,590 | 1,597 | +7 | +0.4% | 400 |
| 2018/07/25 | 1,590 | 1,600 | 1,585 | 1,590 | ±0 | ±0% | 1,390 |
| 2018/07/24 | 1,596 | 1,603 | 1,589 | 1,590 | -9 | -0.6% | 2,920 |
| 2018/07/23 | 1,604 | 1,604 | 1,595 | 1,599 | -9 | -0.6% | 2,380 |
| 2018/07/20 | 1,610 | 1,610 | 1,600 | 1,608 | -2 | -0.1% | 440 |
| 2018/07/19 | 1,600 | 1,610 | 1,598 | 1,610 | +3 | +0.2% | 1,470 |
| 2018/07/18 | 1,610 | 1,613 | 1,602 | 1,607 | +5 | +0.3% | 1,760 |
| 2018/07/17 | 1,606 | 1,610 | 1,600 | 1,602 | -4 | -0.2% | 880 |
| 2018/07/13 | 1,606 | 1,610 | 1,590 | 1,606 | +2 | +0.1% | 1,950 |
| 2018/07/12 | 1,591 | 1,605 | 1,590 | 1,604 | +8 | +0.5% | 4,730 |
| 2018/07/11 | 1,603 | 1,606 | 1,595 | 1,596 | -12 | -0.7% | 1,140 |
| 2018/07/10 | 1,610 | 1,611 | 1,605 | 1,608 | +9 | +0.6% | 3,310 |
| 2018/07/09 | 1,601 | 1,608 | 1,591 | 1,599 | +1 | +0.1% | 3,390 |
| 2018/07/06 | 1,599 | 1,600 | 1,591 | 1,598 | +2 | +0.1% | 970 |
| 2018/07/05 | 1,600 | 1,600 | 1,590 | 1,596 | -4 | -0.3% | 2,180 |
| 2018/07/04 | 1,595 | 1,600 | 1,595 | 1,600 | +5 | +0.3% | 1,300 |
| 2018/07/03 | 1,590 | 1,600 | 1,585 | 1,595 | +6 | +0.4% | 1,780 |
| 2018/07/02 | 1,594 | 1,602 | 1,580 | 1,589 | -6 | -0.4% | 4,580 |
| 2018/06/29 | 1,589 | 1,595 | 1,581 | 1,595 | +6 | +0.4% | 2,100 |
| 2018/06/28 | 1,565 | 1,589 | 1,555 | 1,589 | +4 | +0.3% | 5,080 |
| 2018/06/27 | 1,580 | 1,588 | 1,580 | 1,585 | +5 | +0.3% | 710 |
| 2018/06/26 | 1,580 | 1,586 | 1,577 | 1,580 | ±0 | ±0% | 1,120 |
| 2018/06/25 | 1,588 | 1,590 | 1,578 | 1,580 | -8 | -0.5% | 700 |
| 2018/06/22 | 1,588 | 1,588 | 1,575 | 1,588 | ±0 | ±0% | 1,090 |
| 2018/06/21 | 1,585 | 1,588 | 1,578 | 1,588 | +13 | +0.8% | 3,770 |
| 2018/06/20 | 1,565 | 1,579 | 1,565 | 1,575 | +10 | +0.6% | 830 |
| 2018/06/19 | 1,580 | 1,580 | 1,565 | 1,565 | -15 | -0.9% | 3,650 |
| 2018/06/18 | 1,583 | 1,583 | 1,580 | 1,580 | +3 | +0.2% | 980 |
| 2018/06/15 | 1,580 | 1,581 | 1,576 | 1,577 | -2 | -0.1% | 690 |
| 2018/06/14 | 1,580 | 1,582 | 1,577 | 1,579 | -7 | -0.4% | 1,160 |
| 2018/06/13 | 1,585 | 1,586 | 1,580 | 1,586 | +2 | +0.1% | 1,130 |
| 2018/06/12 | 1,587 | 1,587 | 1,581 | 1,584 | +1 | +0.1% | 870 |
| 2018/06/11 | 1,584 | 1,584 | 1,580 | 1,583 | -1 | -0.1% | 2,720 |
| 2018/06/08 | 1,587 | 1,587 | 1,579 | 1,584 | +1 | +0.1% | 1,570 |
| 2018/06/07 | 1,580 | 1,589 | 1,577 | 1,583 | +3 | +0.2% | 5,010 |
| 2018/06/06 | 1,576 | 1,583 | 1,575 | 1,580 | +7 | +0.4% | 1,760 |
| 2018/06/05 | 1,578 | 1,580 | 1,571 | 1,573 | -2 | -0.1% | 4,180 |
1651～
1700
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
