2,309
-14 (-0.60%)
株価：2025/07/07 13:09
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 2,321 | 2,341 | 2,321 | 2,323 | +20 | +0.9% | 2,587 |
| 2025/07/03 | 2,311 | 2,311 | 2,248 | 2,303 | +11 | +0.5% | 3,103 |
| 2025/07/02 | 2,285 | 2,321 | 2,273 | 2,292 | +18 | +0.8% | 4,585 |
| 2025/07/01 | 2,258 | 2,281 | 2,258 | 2,274 | +16 | +0.7% | 1,963 |
| 2025/06/30 | 2,263 | 2,280 | 2,254 | 2,258 | -5 | -0.2% | 897 |
| 2025/06/27 | 2,263 | 2,293 | 2,262 | 2,263 | -1 | ±0% | 1,018 |
| 2025/06/26 | 2,288 | 2,288 | 2,260 | 2,264 | -8 | -0.4% | 455 |
| 2025/06/25 | 2,295 | 2,295 | 2,272 | 2,272 | +2 | +0.1% | 454 |
| 2025/06/24 | 2,282 | 2,295 | 2,270 | 2,270 | -3 | -0.1% | 991 |
| 2025/06/23 | 2,268 | 2,280 | 2,261 | 2,273 | -12 | -0.5% | 1,695 |
| 2025/06/20 | 2,277 | 2,285 | 2,268 | 2,285 | +7 | +0.3% | 401 |
| 2025/06/19 | 2,268 | 2,284 | 2,260 | 2,278 | ±0 | ±0% | 3,794 |
| 2025/06/18 | 2,285 | 2,285 | 2,268 | 2,278 | -2 | -0.1% | 279 |
| 2025/06/17 | 2,262 | 2,286 | 2,260 | 2,280 | +34 | +1.5% | 4,257 |
| 2025/06/16 | 2,246 | 2,285 | 2,246 | 2,246 | +43 | +2% | 2,883 |
| 2025/06/13 | 2,274 | 2,274 | 2,203 | 2,203 | -57 | -2.5% | 1,493 |
| 2025/06/12 | 2,300 | 2,300 | 2,260 | 2,260 | -41 | -1.8% | 795 |
| 2025/06/11 | 2,284 | 2,304 | 2,279 | 2,301 | +34 | +1.5% | 3,582 |
| 2025/06/10 | 2,252 | 2,279 | 2,252 | 2,267 | +18 | +0.8% | 3,196 |
| 2025/06/09 | 2,240 | 2,252 | 2,240 | 2,249 | +9 | +0.4% | 4,118 |
| 2025/06/06 | 2,220 | 2,240 | 2,213 | 2,240 | +23 | +1% | 773 |
| 2025/06/05 | 2,218 | 2,218 | 2,202 | 2,217 | +2 | +0.1% | 481 |
| 2025/06/04 | 2,195 | 2,215 | 2,191 | 2,215 | +16 | +0.7% | 1,623 |
| 2025/06/03 | 2,189 | 2,202 | 2,188 | 2,199 | +30 | +1.4% | 1,109 |
| 2025/06/02 | 2,164 | 2,189 | 2,164 | 2,169 | -9 | -0.4% | 1,839 |
| 2025/05/30 | 2,173 | 2,178 | 2,146 | 2,178 | -22 | -1% | 1,419 |
| 2025/05/29 | 2,202 | 2,222 | 2,190 | 2,200 | +9 | +0.4% | 1,920 |
| 2025/05/28 | 2,188 | 2,195 | 2,182 | 2,191 | +16 | +0.7% | 1,037 |
| 2025/05/27 | 2,180 | 2,181 | 2,161 | 2,175 | -5 | -0.2% | 738 |
| 2025/05/26 | 2,151 | 2,180 | 2,151 | 2,180 | +42 | +2% | 2,669 |
| 2025/05/23 | 2,132 | 2,167 | 2,132 | 2,138 | +5 | +0.2% | 1,639 |
| 2025/05/22 | 2,177 | 2,177 | 2,132 | 2,133 | -31 | -1.4% | 891 |
| 2025/05/21 | 2,162 | 2,176 | 2,162 | 2,164 | +23 | +1.1% | 566 |
| 2025/05/20 | 2,166 | 2,175 | 2,141 | 2,141 | ±0 | ±0% | 1,288 |
| 2025/05/19 | 2,179 | 2,179 | 2,141 | 2,141 | -17 | -0.8% | 870 |
| 2025/05/16 | 2,123 | 2,167 | 2,123 | 2,158 | +27 | +1.3% | 854 |
| 2025/05/15 | 2,166 | 2,166 | 2,131 | 2,131 | -34 | -1.6% | 1,227 |
| 2025/05/14 | 2,190 | 2,190 | 2,165 | 2,165 | -3 | -0.1% | 3,218 |
| 2025/05/13 | 2,209 | 2,218 | 2,168 | 2,168 | -8 | -0.4% | 1,896 |
| 2025/05/12 | 2,177 | 2,208 | 2,176 | 2,176 | +31 | +1.4% | 14,142 |
| 2025/05/09 | 2,170 | 2,170 | 2,145 | 2,145 | -3 | -0.1% | 2,159 |
| 2025/05/08 | 2,142 | 2,160 | 2,125 | 2,148 | +9 | +0.4% | 5,420 |
| 2025/05/07 | 2,141 | 2,143 | 2,114 | 2,139 | -2 | -0.1% | 5,548 |
| 2025/05/02 | 2,101 | 2,164 | 2,033 | 2,141 | +36 | +1.7% | 9,483 |
| 2025/05/01 | 2,063 | 2,105 | 2,057 | 2,105 | +92 | +4.6% | 2,394 |
| 2025/04/30 | 2,034 | 2,050 | 2,013 | 2,013 | ±0 | ±0% | 1,775 |
| 2025/04/28 | 2,037 | 2,037 | 2,013 | 2,013 | -11 | -0.5% | 2,225 |
| 2025/04/25 | 1,998 | 2,048 | 1,998 | 2,024 | +46 | +2.3% | 14,658 |
| 2025/04/24 | 1,981 | 1,988 | 1,972 | 1,978 | +14 | +0.7% | 1,220 |
| 2025/04/23 | 1,944 | 1,979 | 1,944 | 1,964 | +52 | +2.7% | 2,182 |
1～
50
件表示中 / 1783件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
