2,424
-16 (-0.66%)
株価：2025/08/22 15:14
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 2,457 | 2,458 | 2,420 | 2,424 | -16 | -0.7% | 461 |
| 2025/08/21 | 2,454 | 2,475 | 2,428 | 2,440 | -11 | -0.4% | 4,397 |
| 2025/08/20 | 2,417 | 2,466 | 2,417 | 2,451 | +27 | +1.1% | 6,071 |
| 2025/08/19 | 2,426 | 2,426 | 2,413 | 2,424 | -2 | -0.1% | 801 |
| 2025/08/18 | 2,430 | 2,440 | 2,416 | 2,426 | -4 | -0.2% | 1,785 |
| 2025/08/15 | 2,408 | 2,430 | 2,404 | 2,430 | +25 | +1% | 10,499 |
| 2025/08/14 | 2,415 | 2,421 | 2,401 | 2,405 | +4 | +0.2% | 2,871 |
| 2025/08/13 | 2,405 | 2,413 | 2,379 | 2,401 | +6 | +0.3% | 3,550 |
| 2025/08/12 | 2,387 | 2,406 | 2,387 | 2,395 | +16 | +0.7% | 3,112 |
| 2025/08/08 | 2,352 | 2,385 | 2,352 | 2,379 | +7 | +0.3% | 858 |
| 2025/08/07 | 2,346 | 2,377 | 2,346 | 2,372 | +24 | +1% | 1,906 |
| 2025/08/06 | 2,329 | 2,365 | 2,329 | 2,348 | +26 | +1.1% | 6,413 |
| 2025/08/05 | 2,324 | 2,330 | 2,302 | 2,322 | +12 | +0.5% | 945 |
| 2025/08/04 | 2,307 | 2,320 | 2,306 | 2,310 | -40 | -1.7% | 1,317 |
| 2025/08/01 | 2,350 | 2,354 | 2,331 | 2,350 | +5 | +0.2% | 3,639 |
| 2025/07/31 | 2,329 | 2,354 | 2,329 | 2,345 | -9 | -0.4% | 620 |
| 2025/07/30 | 2,334 | 2,356 | 2,327 | 2,354 | +19 | +0.8% | 988 |
| 2025/07/29 | 2,352 | 2,352 | 2,320 | 2,335 | -15 | -0.6% | 1,089 |
| 2025/07/28 | 2,335 | 2,353 | 2,335 | 2,350 | +15 | +0.6% | 976 |
| 2025/07/25 | 2,332 | 2,339 | 2,317 | 2,335 | -16 | -0.7% | 678 |
| 2025/07/24 | 2,363 | 2,363 | 2,330 | 2,351 | -6 | -0.3% | 787 |
| 2025/07/23 | 2,354 | 2,358 | 2,343 | 2,357 | +11 | +0.5% | 685 |
| 2025/07/22 | 2,355 | 2,355 | 2,333 | 2,346 | -4 | -0.2% | 757 |
| 2025/07/18 | 2,332 | 2,355 | 2,327 | 2,350 | +29 | +1.2% | 2,552 |
| 2025/07/17 | 2,318 | 2,330 | 2,308 | 2,321 | +18 | +0.8% | 1,701 |
| 2025/07/16 | 2,295 | 2,324 | 2,295 | 2,303 | -8 | -0.3% | 1,970 |
| 2025/07/15 | 2,303 | 2,313 | 2,300 | 2,311 | +8 | +0.3% | 3,935 |
| 2025/07/14 | 2,289 | 2,303 | 2,289 | 2,303 | -2 | -0.1% | 2,024 |
| 2025/07/11 | 2,309 | 2,325 | 2,300 | 2,305 | +1 | ±0% | 883 |
| 2025/07/10 | 2,307 | 2,307 | 2,285 | 2,304 | -3 | -0.1% | 530 |
| 2025/07/09 | 2,306 | 2,307 | 2,290 | 2,307 | -17 | -0.7% | 1,132 |
| 2025/07/08 | 2,322 | 2,330 | 2,311 | 2,324 | +9 | +0.4% | 373 |
| 2025/07/07 | 2,323 | 2,334 | 2,302 | 2,315 | -8 | -0.3% | 5,789 |
| 2025/07/04 | 2,321 | 2,341 | 2,321 | 2,323 | +20 | +0.9% | 2,587 |
| 2025/07/03 | 2,311 | 2,311 | 2,248 | 2,303 | +11 | +0.5% | 3,103 |
| 2025/07/02 | 2,285 | 2,321 | 2,273 | 2,292 | +18 | +0.8% | 4,585 |
| 2025/07/01 | 2,258 | 2,281 | 2,258 | 2,274 | +16 | +0.7% | 1,963 |
| 2025/06/30 | 2,263 | 2,280 | 2,254 | 2,258 | -5 | -0.2% | 897 |
| 2025/06/27 | 2,263 | 2,293 | 2,262 | 2,263 | -1 | ±0% | 1,018 |
| 2025/06/26 | 2,288 | 2,288 | 2,260 | 2,264 | -8 | -0.4% | 455 |
| 2025/06/25 | 2,295 | 2,295 | 2,272 | 2,272 | +2 | +0.1% | 454 |
| 2025/06/24 | 2,282 | 2,295 | 2,270 | 2,270 | -3 | -0.1% | 991 |
| 2025/06/23 | 2,268 | 2,280 | 2,261 | 2,273 | -12 | -0.5% | 1,695 |
| 2025/06/20 | 2,277 | 2,285 | 2,268 | 2,285 | +7 | +0.3% | 401 |
| 2025/06/19 | 2,268 | 2,284 | 2,260 | 2,278 | ±0 | ±0% | 3,794 |
| 2025/06/18 | 2,285 | 2,285 | 2,268 | 2,278 | -2 | -0.1% | 279 |
| 2025/06/17 | 2,262 | 2,286 | 2,260 | 2,280 | +34 | +1.5% | 4,257 |
| 2025/06/16 | 2,246 | 2,285 | 2,246 | 2,246 | +43 | +2% | 2,883 |
| 2025/06/13 | 2,274 | 2,274 | 2,203 | 2,203 | -57 | -2.5% | 1,493 |
| 2025/06/12 | 2,300 | 2,300 | 2,260 | 2,260 | -41 | -1.8% | 795 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
