1,979
-35 (-1.74%)
株価：2025/04/04 15:30
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,330 | 2,346 | 2,317 | 2,320 | -3 | -0.1% | 1,820 |
| 2025/01/20 | 2,309.5 | 2,323 | 2,290.5 | 2,323 | +25 | +1.1% | 4,710 |
| 2025/01/17 | 2,303 | 2,309.5 | 2,280 | 2,298 | -5 | -0.2% | 940 |
| 2025/01/16 | 2,305.5 | 2,325 | 2,290.5 | 2,303 | +18.5 | +0.8% | 4,000 |
| 2025/01/15 | 2,267 | 2,289 | 2,265.5 | 2,284.5 | +16.5 | +0.7% | 2,370 |
| 2025/01/14 | 2,283 | 2,283 | 2,254 | 2,268 | -15 | -0.7% | 1,560 |
| 2025/01/10 | 2,281.5 | 2,299 | 2,270.5 | 2,283 | -2 | -0.1% | 1,280 |
| 2025/01/09 | 2,286.5 | 2,301 | 2,272.5 | 2,285 | -26.5 | -1.1% | 970 |
| 2025/01/08 | 2,324.5 | 2,324.5 | 2,303 | 2,311.5 | -11.5 | -0.5% | 3,850 |
| 2025/01/07 | 2,327 | 2,330 | 2,316.5 | 2,323 | +11 | +0.5% | 4,580 |
| 2025/01/06 | 2,311 | 2,325 | 2,309.5 | 2,312 | +21 | +0.9% | 9,920 |
| 2024/12/30 | 2,324 | 2,325 | 2,285 | 2,291 | -19 | -0.8% | 2,560 |
| 2024/12/27 | 2,316 | 2,324.5 | 2,300.5 | 2,310 | +4 | +0.2% | 2,190 |
| 2024/12/26 | 2,310.5 | 2,324.5 | 2,306 | 2,306 | +1 | ±0% | 4,100 |
| 2024/12/25 | 2,300 | 2,305 | 2,205 | 2,305 | +13 | +0.6% | 7,470 |
| 2024/12/24 | 2,284.5 | 2,298.5 | 2,284.5 | 2,292 | +12 | +0.5% | 3,080 |
| 2024/12/23 | 2,248 | 2,280 | 2,248 | 2,280 | +40 | +1.8% | 4,650 |
| 2024/12/20 | 2,220 | 2,246.5 | 2,220 | 2,240 | +22 | +1% | 3,980 |
| 2024/12/19 | 2,179 | 2,225.5 | 2,170.5 | 2,218 | -49 | -2.2% | 6,260 |
| 2024/12/18 | 2,280.5 | 2,293 | 2,262.5 | 2,267 | -18 | -0.8% | 3,380 |
| 2024/12/17 | 2,265 | 2,285 | 2,256 | 2,285 | +31 | +1.4% | 4,560 |
| 2024/12/16 | 2,260.5 | 2,267.5 | 2,250 | 2,254 | -14.5 | -0.6% | 3,310 |
| 2024/12/13 | 2,271 | 2,275 | 2,258 | 2,268.5 | -21.5 | -0.9% | 2,280 |
| 2024/12/12 | 2,293 | 2,300 | 2,284 | 2,290 | -3 | -0.1% | 1,870 |
| 2024/12/11 | 2,271 | 2,293 | 2,271 | 2,293 | +12 | +0.5% | 1,970 |
| 2024/12/10 | 2,306 | 2,310 | 2,270.5 | 2,281 | -20 | -0.9% | 3,260 |
| 2024/12/09 | 2,299.5 | 2,307.5 | 2,284 | 2,301 | +11 | +0.5% | 2,360 |
| 2024/12/06 | 2,304 | 2,327.5 | 2,290 | 2,290 | -5 | -0.2% | 2,130 |
| 2024/12/05 | 2,340 | 2,355 | 2,294 | 2,295 | -45 | -1.9% | 3,210 |
| 2024/12/04 | 2,343 | 2,343 | 2,295 | 2,340 | -43 | -1.8% | 5,890 |
| 2024/12/03 | 2,381.5 | 2,383 | 2,366 | 2,383 | ±0 | ±0% | 1,220 |
| 2024/12/02 | 2,384 | 2,390 | 2,370 | 2,383 | -3 | -0.1% | 880 |
| 2024/11/29 | 2,402 | 2,406 | 2,386 | 2,386 | -30 | -1.2% | 1,430 |
| 2024/11/28 | 2,429 | 2,430 | 2,414 | 2,416 | -13 | -0.5% | 1,220 |
| 2024/11/27 | 2,419.5 | 2,447.5 | 2,410 | 2,429 | -2.5 | -0.1% | 2,940 |
| 2024/11/26 | 2,443.5 | 2,445.5 | 2,430 | 2,431.5 | -8.5 | -0.3% | 1,170 |
| 2024/11/25 | 2,414.5 | 2,463 | 2,414.5 | 2,440 | +41.5 | +1.7% | 9,980 |
| 2024/11/22 | 2,390 | 2,417 | 2,390 | 2,398.5 | +2.5 | +0.1% | 1,120 |
| 2024/11/21 | 2,418 | 2,418 | 2,390.5 | 2,396 | -27 | -1.1% | 1,160 |
| 2024/11/20 | 2,429.5 | 2,429.5 | 2,406.5 | 2,423 | +17.5 | +0.7% | 570 |
| 2024/11/19 | 2,408.5 | 2,434 | 2,403 | 2,405.5 | +17 | +0.7% | 1,760 |
| 2024/11/18 | 2,430 | 2,430 | 2,385 | 2,388.5 | -29 | -1.2% | 1,650 |
| 2024/11/15 | 2,400.5 | 2,427 | 2,396.5 | 2,417.5 | +24 | +1% | 9,990 |
| 2024/11/14 | 2,390 | 2,401.5 | 2,384 | 2,393.5 | +3.5 | +0.1% | 2,470 |
| 2024/11/13 | 2,386 | 2,390 | 2,370 | 2,390 | -9.5 | -0.4% | 590 |
| 2024/11/12 | 2,381.5 | 2,400 | 2,381.5 | 2,399.5 | -0.5 | ±0% | 1,180 |
| 2024/11/11 | 2,376.5 | 2,400 | 2,368.5 | 2,400 | +23.5 | +1% | 1,560 |
| 2024/11/08 | 2,376 | 2,394.5 | 2,358.5 | 2,376.5 | +17 | +0.7% | 1,500 |
| 2024/11/07 | 2,367 | 2,371 | 2,341 | 2,359.5 | -22.5 | -0.9% | 2,310 |
| 2024/11/06 | 2,398 | 2,416.5 | 2,380 | 2,382 | -7.5 | -0.3% | 1,730 |
51～
100
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
