2,384.5
-23.5 (-0.98%)
株価：2024/11/01 10:00
20分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/10 | 1,863 | 1,897.5 | 1,863 | 1,885.5 | +17.5 | +0.9% | 7,190 |
| 2024/01/09 | 1,870 | 1,883 | 1,862.5 | 1,868 | -2.5 | -0.1% | 9,200 |
| 2024/01/05 | 1,900 | 1,900 | 1,870.5 | 1,870.5 | -29.5 | -1.6% | 8,110 |
| 2024/01/04 | 1,873.5 | 1,900 | 1,856.5 | 1,900 | -40 | -2.1% | 18,010 |
| 2023/12/29 | 1,941 | 1,950 | 1,930.5 | 1,940 | -9.5 | -0.5% | 3,150 |
| 2023/12/28 | 1,940.5 | 1,949.5 | 1,927.5 | 1,949.5 | +13.5 | +0.7% | 7,970 |
| 2023/12/27 | 1,912.5 | 1,940 | 1,912.5 | 1,936 | +26 | +1.4% | 7,720 |
| 2023/12/26 | 1,900 | 1,910.5 | 1,900 | 1,910 | +10 | +0.5% | 5,990 |
| 2023/12/25 | 1,880 | 1,910 | 1,865.5 | 1,900 | +18.5 | +1% | 8,040 |
| 2023/12/22 | 1,887 | 1,899.5 | 1,881.5 | 1,881.5 | -0.5 | ±0% | 5,220 |
| 2023/12/21 | 1,890 | 1,900 | 1,882 | 1,882 | -35 | -1.8% | 7,140 |
| 2023/12/20 | 1,885 | 1,920 | 1,885 | 1,917 | +35 | +1.9% | 19,500 |
| 2023/12/19 | 1,836 | 1,892.5 | 1,836 | 1,882 | +50 | +2.7% | 8,020 |
| 2023/12/18 | 1,840.5 | 1,864.5 | 1,832 | 1,832 | -36 | -1.9% | 5,270 |
| 2023/12/15 | 1,880 | 1,883 | 1,847.5 | 1,868 | +3.5 | +0.2% | 2,750 |
| 2023/12/14 | 1,820 | 1,884 | 1,820 | 1,864.5 | +52 | +2.9% | 25,810 |
| 2023/12/13 | 1,806 | 1,812.5 | 1,801 | 1,812.5 | +6.5 | +0.4% | 4,990 |
| 2023/12/12 | 1,782 | 1,807.5 | 1,782 | 1,806 | +30 | +1.7% | 10,200 |
| 2023/12/11 | 1,775 | 1,781 | 1,770 | 1,776 | +6.5 | +0.4% | 3,590 |
| 2023/12/08 | 1,760.5 | 1,772 | 1,747 | 1,769.5 | -8.5 | -0.5% | 4,310 |
| 2023/12/07 | 1,796 | 1,799.5 | 1,778 | 1,778 | -12.5 | -0.7% | 2,720 |
| 2023/12/06 | 1,765 | 1,808 | 1,764 | 1,790.5 | +38 | +2.2% | 14,630 |
| 2023/12/05 | 1,767 | 1,772 | 1,751 | 1,752.5 | -34.5 | -1.9% | 4,530 |
| 2023/12/04 | 1,765 | 1,799 | 1,765 | 1,787 | +29 | +1.6% | 10,860 |
| 2023/12/01 | 1,756 | 1,764 | 1,748 | 1,758 | +12 | +0.7% | 4,510 |
| 2023/11/30 | 1,741.5 | 1,755 | 1,725 | 1,746 | -14 | -0.8% | 6,620 |
| 2023/11/29 | 1,752.5 | 1,778 | 1,752.5 | 1,760 | +10 | +0.6% | 3,390 |
| 2023/11/28 | 1,751 | 1,753 | 1,740 | 1,750 | +18 | +1% | 3,120 |
| 2023/11/27 | 1,751.5 | 1,756.5 | 1,729 | 1,732 | -17.5 | -1% | 3,660 |
| 2023/11/24 | 1,742 | 1,751 | 1,740.5 | 1,749.5 | +22 | +1.3% | 4,570 |
| 2023/11/22 | 1,744.5 | 1,744.5 | 1,713 | 1,727.5 | -22 | -1.3% | 6,540 |
| 2023/11/21 | 1,754 | 1,760.5 | 1,746 | 1,749.5 | -17.5 | -1% | 2,050 |
| 2023/11/20 | 1,760 | 1,769 | 1,755 | 1,767 | +1.5 | +0.1% | 2,470 |
| 2023/11/17 | 1,764 | 1,777.5 | 1,755.5 | 1,765.5 | -15 | -0.8% | 7,390 |
| 2023/11/16 | 1,795 | 1,802 | 1,754 | 1,780.5 | -29 | -1.6% | 11,060 |
| 2023/11/15 | 1,710 | 1,809.5 | 1,710 | 1,809.5 | +117.5 | +6.9% | 100,520 |
| 2023/11/14 | 1,683.5 | 1,703 | 1,683.5 | 1,692 | +12 | +0.7% | 5,120 |
| 2023/11/13 | 1,683 | 1,687.5 | 1,680 | 1,680 | -8.5 | -0.5% | 2,880 |
| 2023/11/10 | 1,685 | 1,694.5 | 1,680 | 1,688.5 | -0.5 | ±0% | 4,830 |
| 2023/11/09 | 1,693.5 | 1,693.5 | 1,685 | 1,689 | -11 | -0.6% | 4,270 |
| 2023/11/08 | 1,680 | 1,701 | 1,680 | 1,700 | +14.5 | +0.9% | 12,320 |
| 2023/11/07 | 1,689 | 1,689 | 1,673.5 | 1,685.5 | +3.5 | +0.2% | 3,550 |
| 2023/11/06 | 1,670 | 1,698 | 1,670 | 1,682 | +41.5 | +2.5% | 22,160 |
| 2023/11/02 | 1,619 | 1,651 | 1,614 | 1,640.5 | +48.5 | +3% | 23,780 |
| 2023/11/01 | 1,574 | 1,599.5 | 1,574 | 1,592 | +28 | +1.8% | 7,890 |
| 2023/10/31 | 1,558 | 1,570 | 1,554.5 | 1,564 | +21 | +1.4% | 10,870 |
| 2023/10/30 | 1,559 | 1,559 | 1,533 | 1,543 | -19 | -1.2% | 15,820 |
| 2023/10/27 | 1,550 | 1,571 | 1,550 | 1,562 | +13 | +0.8% | 10,110 |
| 2023/10/26 | 1,590 | 1,590 | 1,535 | 1,549 | -46 | -2.9% | 31,670 |
| 2023/10/25 | 1,617 | 1,617 | 1,593 | 1,595 | -24.5 | -1.5% | 10,450 |
201～
250
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
