2,390
-18 (-0.75%)
株価：2024/11/01 10:03
20分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/24 | 1,617.5 | 1,619.5 | 1,612.5 | 1,619.5 | +2 | +0.1% | 890 |
| 2023/10/23 | 1,612 | 1,619 | 1,610 | 1,617.5 | -2 | -0.1% | 1,810 |
| 2023/10/20 | 1,620 | 1,620.5 | 1,601 | 1,619.5 | -11 | -0.7% | 5,780 |
| 2023/10/19 | 1,650.5 | 1,650.5 | 1,625.5 | 1,630.5 | -37.5 | -2.2% | 11,250 |
| 2023/10/18 | 1,666 | 1,669 | 1,662 | 1,668 | +5 | +0.3% | 3,120 |
| 2023/10/17 | 1,654 | 1,667.5 | 1,653.5 | 1,663 | +10.5 | +0.6% | 2,380 |
| 2023/10/16 | 1,661 | 1,661 | 1,644.5 | 1,652.5 | -8.5 | -0.5% | 5,990 |
| 2023/10/13 | 1,690.5 | 1,690.5 | 1,659 | 1,661 | -44 | -2.6% | 15,120 |
| 2023/10/12 | 1,687 | 1,707 | 1,687 | 1,705 | +21 | +1.2% | 13,370 |
| 2023/10/11 | 1,679 | 1,687 | 1,678 | 1,684 | +14 | +0.8% | 3,910 |
| 2023/10/10 | 1,659 | 1,675 | 1,657.5 | 1,670 | +32.5 | +2% | 10,180 |
| 2023/10/06 | 1,640 | 1,640 | 1,625.5 | 1,637.5 | -2.5 | -0.2% | 3,300 |
| 2023/10/05 | 1,610 | 1,642.5 | 1,610 | 1,640 | +31 | +1.9% | 9,560 |
| 2023/10/04 | 1,610 | 1,610 | 1,587 | 1,609 | -20.5 | -1.3% | 17,670 |
| 2023/10/03 | 1,666 | 1,666.5 | 1,616 | 1,629.5 | -52 | -3.1% | 26,390 |
| 2023/10/02 | 1,700 | 1,700 | 1,673.5 | 1,681.5 | -7 | -0.4% | 6,100 |
| 2023/09/29 | 1,679 | 1,690 | 1,678 | 1,688.5 | +17.5 | +1% | 3,740 |
| 2023/09/28 | 1,680 | 1,680 | 1,664 | 1,671 | -9 | -0.5% | 2,420 |
| 2023/09/27 | 1,670.5 | 1,680 | 1,658.5 | 1,680 | ±0 | ±0% | 7,700 |
| 2023/09/26 | 1,685 | 1,690 | 1,667.5 | 1,680 | -10 | -0.6% | 9,110 |
| 2023/09/25 | 1,690 | 1,690 | 1,665 | 1,690 | +1 | +0.1% | 7,140 |
| 2023/09/22 | 1,700 | 1,700 | 1,662 | 1,689 | -18.5 | -1.1% | 32,780 |
| 2023/09/21 | 1,722.5 | 1,730 | 1,703 | 1,707.5 | -17.5 | -1% | 3,900 |
| 2023/09/20 | 1,740 | 1,740 | 1,724 | 1,725 | -12.5 | -0.7% | 2,420 |
| 2023/09/19 | 1,740.5 | 1,755 | 1,726 | 1,737.5 | -22 | -1.3% | 3,840 |
| 2023/09/15 | 1,749 | 1,786.5 | 1,749 | 1,759.5 | +14.5 | +0.8% | 7,040 |
| 2023/09/14 | 1,740 | 1,745 | 1,738 | 1,745 | +6.5 | +0.4% | 1,510 |
| 2023/09/13 | 1,750 | 1,750 | 1,723 | 1,738.5 | -6.5 | -0.4% | 6,190 |
| 2023/09/12 | 1,735 | 1,745 | 1,735 | 1,745 | +10 | +0.6% | 1,880 |
| 2023/09/11 | 1,746.5 | 1,747 | 1,733 | 1,735 | -11.5 | -0.7% | 1,730 |
| 2023/09/08 | 1,741 | 1,750 | 1,740 | 1,746.5 | -4.5 | -0.3% | 880 |
| 2023/09/07 | 1,772.5 | 1,772.5 | 1,744 | 1,751 | -21.5 | -1.2% | 4,240 |
| 2023/09/06 | 1,786.5 | 1,786.5 | 1,770.5 | 1,772.5 | -14 | -0.8% | 1,600 |
| 2023/09/05 | 1,790 | 1,790 | 1,776.5 | 1,786.5 | -2.5 | -0.1% | 890 |
| 2023/09/04 | 1,790.5 | 1,790.5 | 1,777 | 1,789 | +14 | +0.8% | 3,680 |
| 2023/09/01 | 1,787 | 1,787.5 | 1,760.5 | 1,775 | +5.5 | +0.3% | 1,260 |
| 2023/08/31 | 1,794.5 | 1,794.5 | 1,759 | 1,769.5 | -25 | -1.4% | 4,490 |
| 2023/08/30 | 1,761 | 1,794.5 | 1,709 | 1,794.5 | +34.5 | +2% | 44,360 |
| 2023/08/29 | 1,755 | 1,761 | 1,743 | 1,760 | +18 | +1% | 4,370 |
| 2023/08/28 | 1,747.5 | 1,748 | 1,736.5 | 1,742 | +8 | +0.5% | 730 |
| 2023/08/25 | 1,740 | 1,740 | 1,719 | 1,734 | -21 | -1.2% | 3,150 |
| 2023/08/24 | 1,726.5 | 1,758 | 1,709 | 1,755 | +27.5 | +1.6% | 4,620 |
| 2023/08/23 | 1,718.5 | 1,746.5 | 1,718.5 | 1,727.5 | +9 | +0.5% | 2,880 |
| 2023/08/22 | 1,700.5 | 1,737 | 1,700.5 | 1,718.5 | +7 | +0.4% | 8,700 |
| 2023/08/21 | 1,721 | 1,723 | 1,704 | 1,711.5 | +0.5 | ±0% | 1,050 |
| 2023/08/18 | 1,680 | 1,736 | 1,680 | 1,711 | +27.5 | +1.6% | 16,720 |
| 2023/08/17 | 1,678 | 1,684.5 | 1,661 | 1,683.5 | +3.5 | +0.2% | 4,000 |
| 2023/08/16 | 1,686 | 1,686 | 1,664 | 1,680 | -10.5 | -0.6% | 10,930 |
| 2023/08/15 | 1,692 | 1,693 | 1,682 | 1,690.5 | -2.5 | -0.1% | 2,790 |
| 2023/08/14 | 1,707 | 1,710 | 1,682 | 1,693 | -13 | -0.8% | 7,620 |
251～
300
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
