2,384.5
-23.5 (-0.98%)
株価：2024/11/01 10:00
20分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/16 | 1,628.5 | 1,635.5 | 1,614 | 1,625 | -24 | -1.5% | 9,690 |
| 2023/03/15 | 1,648.5 | 1,659 | 1,641.5 | 1,649 | +24 | +1.5% | 32,510 |
| 2023/03/14 | 1,628 | 1,630.5 | 1,600 | 1,625 | -13 | -0.8% | 13,900 |
| 2023/03/13 | 1,641.5 | 1,644 | 1,614 | 1,638 | -35 | -2.1% | 9,480 |
| 2023/03/10 | 1,685 | 1,689 | 1,660.5 | 1,673 | -38.5 | -2.2% | 9,230 |
| 2023/03/09 | 1,730 | 1,730 | 1,704.5 | 1,711.5 | -20 | -1.2% | 6,670 |
| 2023/03/08 | 1,745 | 1,745 | 1,714 | 1,731.5 | -22.5 | -1.3% | 8,310 |
| 2023/03/07 | 1,739 | 1,754 | 1,739 | 1,754 | +15 | +0.9% | 4,390 |
| 2023/03/06 | 1,731 | 1,739.5 | 1,725 | 1,739 | +13.5 | +0.8% | 3,530 |
| 2023/03/03 | 1,732.5 | 1,732.5 | 1,710 | 1,725.5 | +7.5 | +0.4% | 7,730 |
| 2023/03/02 | 1,730.5 | 1,739.5 | 1,710 | 1,718 | -18.5 | -1.1% | 2,030 |
| 2023/03/01 | 1,737 | 1,737 | 1,719 | 1,736.5 | -5.5 | -0.3% | 2,000 |
| 2023/02/28 | 1,723 | 1,744 | 1,723 | 1,742 | +19.5 | +1.1% | 1,640 |
| 2023/02/27 | 1,750 | 1,750 | 1,720 | 1,722.5 | -30.5 | -1.7% | 3,390 |
| 2023/02/24 | 1,748.5 | 1,764 | 1,748.5 | 1,753 | +4.5 | +0.3% | 1,340 |
| 2023/02/22 | 1,728.5 | 1,750 | 1,727 | 1,748.5 | -4 | -0.2% | 1,930 |
| 2023/02/21 | 1,761 | 1,761 | 1,743 | 1,752.5 | -8.5 | -0.5% | 2,790 |
| 2023/02/20 | 1,772.5 | 1,773 | 1,758 | 1,761 | -23 | -1.3% | 1,880 |
| 2023/02/17 | 1,797 | 1,797 | 1,764.5 | 1,784 | -7.5 | -0.4% | 3,000 |
| 2023/02/16 | 1,772 | 1,794 | 1,770 | 1,791.5 | +41.5 | +2.4% | 5,980 |
| 2023/02/15 | 1,759 | 1,765 | 1,750 | 1,750 | +1.5 | +0.1% | 860 |
| 2023/02/14 | 1,737 | 1,760 | 1,737 | 1,748.5 | +27.5 | +1.6% | 1,790 |
| 2023/02/13 | 1,730 | 1,730 | 1,718 | 1,721 | -2 | -0.1% | 1,730 |
| 2023/02/10 | 1,730.5 | 1,730.5 | 1,711 | 1,723 | -6 | -0.3% | 3,300 |
| 2023/02/09 | 1,746 | 1,746 | 1,721 | 1,729 | -26 | -1.5% | 2,350 |
| 2023/02/08 | 1,760 | 1,761.5 | 1,750 | 1,755 | -17.5 | -1% | 2,370 |
| 2023/02/07 | 1,782.5 | 1,790 | 1,761.5 | 1,772.5 | -19 | -1.1% | 4,250 |
| 2023/02/06 | 1,807 | 1,809 | 1,791.5 | 1,791.5 | -15.5 | -0.9% | 2,920 |
| 2023/02/03 | 1,800 | 1,814.5 | 1,790.5 | 1,807 | +19 | +1.1% | 6,870 |
| 2023/02/02 | 1,784.5 | 1,799 | 1,784.5 | 1,788 | +8 | +0.4% | 6,330 |
| 2023/02/01 | 1,769 | 1,780 | 1,765 | 1,780 | +23 | +1.3% | 3,950 |
| 2023/01/31 | 1,770 | 1,775 | 1,752 | 1,757 | -13.5 | -0.8% | 1,240 |
| 2023/01/30 | 1,778 | 1,788 | 1,766 | 1,770.5 | +1 | +0.1% | 6,660 |
| 2023/01/27 | 1,752 | 1,769.5 | 1,752 | 1,769.5 | +18 | +1% | 4,840 |
| 2023/01/26 | 1,739 | 1,751.5 | 1,739 | 1,751.5 | -1 | -0.1% | 9,250 |
| 2023/01/25 | 1,741 | 1,765 | 1,741 | 1,752.5 | +27 | +1.6% | 8,430 |
| 2023/01/24 | 1,716 | 1,745 | 1,716 | 1,725.5 | +26.5 | +1.6% | 14,520 |
| 2023/01/23 | 1,682.5 | 1,699 | 1,678.5 | 1,699 | +26 | +1.6% | 2,780 |
| 2023/01/20 | 1,670 | 1,684 | 1,656 | 1,673 | +17.5 | +1.1% | 570 |
| 2023/01/19 | 1,680 | 1,692 | 1,655.5 | 1,655.5 | -35.5 | -2.1% | 2,880 |
| 2023/01/18 | 1,679 | 1,713 | 1,677.5 | 1,691 | +22 | +1.3% | 14,570 |
| 2023/01/17 | 1,671 | 1,692 | 1,666 | 1,669 | +8.5 | +0.5% | 10,540 |
| 2023/01/16 | 1,660 | 1,672.5 | 1,655 | 1,660.5 | -4.5 | -0.3% | 1,020 |
| 2023/01/13 | 1,653.5 | 1,670 | 1,648 | 1,665 | -10 | -0.6% | 2,210 |
| 2023/01/12 | 1,664 | 1,676 | 1,664 | 1,675 | +16 | +1% | 3,160 |
| 2023/01/11 | 1,630 | 1,664 | 1,629.5 | 1,659 | +28.5 | +1.7% | 8,410 |
| 2023/01/10 | 1,620 | 1,639.5 | 1,620 | 1,630.5 | +26.5 | +1.7% | 4,240 |
| 2023/01/06 | 1,618 | 1,618 | 1,600.5 | 1,604 | -25 | -1.5% | 2,290 |
| 2023/01/05 | 1,644.5 | 1,649.5 | 1,604.5 | 1,629 | +17.5 | +1.1% | 18,600 |
| 2023/01/04 | 1,583 | 1,611.5 | 1,583 | 1,611.5 | -11.5 | -0.7% | 10,550 |
401～
450
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
