2,398.5
+2.5 (+0.10%)
株価：2024/11/22 14:58
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,593.5 | 1,593.5 | 1,579.5 | 1,585 | +12 | +0.8% | 3,630 |
| 2023/04/06 | 1,600.5 | 1,600.5 | 1,567.5 | 1,573 | -39.5 | -2.4% | 12,340 |
| 2023/04/05 | 1,628.5 | 1,634 | 1,612 | 1,612.5 | -27.5 | -1.7% | 1,860 |
| 2023/04/04 | 1,615 | 1,640 | 1,615 | 1,640 | +30 | +1.9% | 8,010 |
| 2023/04/03 | 1,595 | 1,611 | 1,583.5 | 1,610 | +15.5 | +1% | 4,690 |
| 2023/03/31 | 1,589 | 1,600 | 1,577.5 | 1,594.5 | +18.5 | +1.2% | 7,490 |
| 2023/03/30 | 1,590 | 1,590 | 1,565.5 | 1,576 | +14 | +0.9% | 5,380 |
| 2023/03/29 | 1,570 | 1,570 | 1,554 | 1,562 | +2 | +0.1% | 2,190 |
| 2023/03/28 | 1,560 | 1,564.5 | 1,555 | 1,560 | +2.5 | +0.2% | 7,030 |
| 2023/03/27 | 1,547.5 | 1,557.5 | 1,541.5 | 1,557.5 | +23 | +1.5% | 4,630 |
| 2023/03/24 | 1,553.5 | 1,553.5 | 1,522 | 1,534.5 | -21.5 | -1.4% | 10,180 |
| 2023/03/23 | 1,557.5 | 1,559.5 | 1,535 | 1,556 | -25 | -1.6% | 11,100 |
| 2023/03/22 | 1,582 | 1,583.5 | 1,565 | 1,581 | +3.5 | +0.2% | 11,350 |
| 2023/03/20 | 1,600 | 1,614.5 | 1,551 | 1,577.5 | -49 | -3% | 19,240 |
| 2023/03/17 | 1,624 | 1,632 | 1,607 | 1,626.5 | +1.5 | +0.1% | 6,170 |
| 2023/03/16 | 1,628.5 | 1,635.5 | 1,614 | 1,625 | -24 | -1.5% | 9,690 |
| 2023/03/15 | 1,648.5 | 1,659 | 1,641.5 | 1,649 | +24 | +1.5% | 32,510 |
| 2023/03/14 | 1,628 | 1,630.5 | 1,600 | 1,625 | -13 | -0.8% | 13,900 |
| 2023/03/13 | 1,641.5 | 1,644 | 1,614 | 1,638 | -35 | -2.1% | 9,480 |
| 2023/03/10 | 1,685 | 1,689 | 1,660.5 | 1,673 | -38.5 | -2.2% | 9,230 |
| 2023/03/09 | 1,730 | 1,730 | 1,704.5 | 1,711.5 | -20 | -1.2% | 6,670 |
| 2023/03/08 | 1,745 | 1,745 | 1,714 | 1,731.5 | -22.5 | -1.3% | 8,310 |
| 2023/03/07 | 1,739 | 1,754 | 1,739 | 1,754 | +15 | +0.9% | 4,390 |
| 2023/03/06 | 1,731 | 1,739.5 | 1,725 | 1,739 | +13.5 | +0.8% | 3,530 |
| 2023/03/03 | 1,732.5 | 1,732.5 | 1,710 | 1,725.5 | +7.5 | +0.4% | 7,730 |
| 2023/03/02 | 1,730.5 | 1,739.5 | 1,710 | 1,718 | -18.5 | -1.1% | 2,030 |
| 2023/03/01 | 1,737 | 1,737 | 1,719 | 1,736.5 | -5.5 | -0.3% | 2,000 |
| 2023/02/28 | 1,723 | 1,744 | 1,723 | 1,742 | +19.5 | +1.1% | 1,640 |
| 2023/02/27 | 1,750 | 1,750 | 1,720 | 1,722.5 | -30.5 | -1.7% | 3,390 |
| 2023/02/24 | 1,748.5 | 1,764 | 1,748.5 | 1,753 | +4.5 | +0.3% | 1,340 |
| 2023/02/22 | 1,728.5 | 1,750 | 1,727 | 1,748.5 | -4 | -0.2% | 1,930 |
| 2023/02/21 | 1,761 | 1,761 | 1,743 | 1,752.5 | -8.5 | -0.5% | 2,790 |
| 2023/02/20 | 1,772.5 | 1,773 | 1,758 | 1,761 | -23 | -1.3% | 1,880 |
| 2023/02/17 | 1,797 | 1,797 | 1,764.5 | 1,784 | -7.5 | -0.4% | 3,000 |
| 2023/02/16 | 1,772 | 1,794 | 1,770 | 1,791.5 | +41.5 | +2.4% | 5,980 |
| 2023/02/15 | 1,759 | 1,765 | 1,750 | 1,750 | +1.5 | +0.1% | 860 |
| 2023/02/14 | 1,737 | 1,760 | 1,737 | 1,748.5 | +27.5 | +1.6% | 1,790 |
| 2023/02/13 | 1,730 | 1,730 | 1,718 | 1,721 | -2 | -0.1% | 1,730 |
| 2023/02/10 | 1,730.5 | 1,730.5 | 1,711 | 1,723 | -6 | -0.3% | 3,300 |
| 2023/02/09 | 1,746 | 1,746 | 1,721 | 1,729 | -26 | -1.5% | 2,350 |
| 2023/02/08 | 1,760 | 1,761.5 | 1,750 | 1,755 | -17.5 | -1% | 2,370 |
| 2023/02/07 | 1,782.5 | 1,790 | 1,761.5 | 1,772.5 | -19 | -1.1% | 4,250 |
| 2023/02/06 | 1,807 | 1,809 | 1,791.5 | 1,791.5 | -15.5 | -0.9% | 2,920 |
| 2023/02/03 | 1,800 | 1,814.5 | 1,790.5 | 1,807 | +19 | +1.1% | 6,870 |
| 2023/02/02 | 1,784.5 | 1,799 | 1,784.5 | 1,788 | +8 | +0.4% | 6,330 |
| 2023/02/01 | 1,769 | 1,780 | 1,765 | 1,780 | +23 | +1.3% | 3,950 |
| 2023/01/31 | 1,770 | 1,775 | 1,752 | 1,757 | -13.5 | -0.8% | 1,240 |
| 2023/01/30 | 1,778 | 1,788 | 1,766 | 1,770.5 | +1 | +0.1% | 6,660 |
| 2023/01/27 | 1,752 | 1,769.5 | 1,752 | 1,769.5 | +18 | +1% | 4,840 |
| 2023/01/26 | 1,739 | 1,751.5 | 1,739 | 1,751.5 | -1 | -0.1% | 9,250 |
401～
450
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
