2,417
+21 (+0.88%)
株価：2024/11/22 12:34
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,794.5 | 1,794.5 | 1,759 | 1,769.5 | -25 | -1.4% | 4,490 |
| 2023/08/30 | 1,761 | 1,794.5 | 1,709 | 1,794.5 | +34.5 | +2% | 44,360 |
| 2023/08/29 | 1,755 | 1,761 | 1,743 | 1,760 | +18 | +1% | 4,370 |
| 2023/08/28 | 1,747.5 | 1,748 | 1,736.5 | 1,742 | +8 | +0.5% | 730 |
| 2023/08/25 | 1,740 | 1,740 | 1,719 | 1,734 | -21 | -1.2% | 3,150 |
| 2023/08/24 | 1,726.5 | 1,758 | 1,709 | 1,755 | +27.5 | +1.6% | 4,620 |
| 2023/08/23 | 1,718.5 | 1,746.5 | 1,718.5 | 1,727.5 | +9 | +0.5% | 2,880 |
| 2023/08/22 | 1,700.5 | 1,737 | 1,700.5 | 1,718.5 | +7 | +0.4% | 8,700 |
| 2023/08/21 | 1,721 | 1,723 | 1,704 | 1,711.5 | +0.5 | ±0% | 1,050 |
| 2023/08/18 | 1,680 | 1,736 | 1,680 | 1,711 | +27.5 | +1.6% | 16,720 |
| 2023/08/17 | 1,678 | 1,684.5 | 1,661 | 1,683.5 | +3.5 | +0.2% | 4,000 |
| 2023/08/16 | 1,686 | 1,686 | 1,664 | 1,680 | -10.5 | -0.6% | 10,930 |
| 2023/08/15 | 1,692 | 1,693 | 1,682 | 1,690.5 | -2.5 | -0.1% | 2,790 |
| 2023/08/14 | 1,707 | 1,710 | 1,682 | 1,693 | -13 | -0.8% | 7,620 |
| 2023/08/10 | 1,701 | 1,706 | 1,699 | 1,706 | +6 | +0.4% | 1,170 |
| 2023/08/09 | 1,710.5 | 1,710.5 | 1,693 | 1,700 | -10.5 | -0.6% | 5,040 |
| 2023/08/08 | 1,707 | 1,713 | 1,700 | 1,710.5 | +3.5 | +0.2% | 2,060 |
| 2023/08/07 | 1,700 | 1,707 | 1,692 | 1,707 | +8 | +0.5% | 2,670 |
| 2023/08/04 | 1,710 | 1,715 | 1,688 | 1,699 | -19 | -1.1% | 7,540 |
| 2023/08/03 | 1,731 | 1,740.5 | 1,705 | 1,718 | -14 | -0.8% | 3,690 |
| 2023/08/02 | 1,764.5 | 1,764.5 | 1,732 | 1,732 | -29 | -1.6% | 2,500 |
| 2023/08/01 | 1,757.5 | 1,771 | 1,750.5 | 1,761 | +3 | +0.2% | 2,820 |
| 2023/07/31 | 1,750 | 1,761 | 1,732 | 1,758 | +35 | +2% | 3,850 |
| 2023/07/28 | 1,753 | 1,758 | 1,692 | 1,723 | -52 | -2.9% | 10,480 |
| 2023/07/27 | 1,756 | 1,787.5 | 1,752 | 1,775 | +23.5 | +1.3% | 8,620 |
| 2023/07/26 | 1,755 | 1,758 | 1,744.5 | 1,751.5 | -10.5 | -0.6% | 2,400 |
| 2023/07/25 | 1,763 | 1,766 | 1,751.5 | 1,762 | ±0 | ±0% | 2,360 |
| 2023/07/24 | 1,741 | 1,770 | 1,741 | 1,762 | +22 | +1.3% | 3,010 |
| 2023/07/21 | 1,738 | 1,748.5 | 1,728 | 1,740 | -5 | -0.3% | 2,300 |
| 2023/07/20 | 1,734.5 | 1,768 | 1,734.5 | 1,745 | +1 | +0.1% | 7,130 |
| 2023/07/19 | 1,738 | 1,744 | 1,732 | 1,744 | +14 | +0.8% | 10,110 |
| 2023/07/18 | 1,716 | 1,739.5 | 1,716 | 1,730 | -9 | -0.5% | 4,060 |
| 2023/07/14 | 1,733 | 1,756 | 1,731 | 1,739 | +6 | +0.3% | 5,740 |
| 2023/07/13 | 1,680.5 | 1,737.5 | 1,680.5 | 1,733 | +51 | +3% | 24,340 |
| 2023/07/12 | 1,683 | 1,683 | 1,675.5 | 1,682 | -0.5 | ±0% | 510 |
| 2023/07/11 | 1,682 | 1,683 | 1,675 | 1,682.5 | -7 | -0.4% | 2,240 |
| 2023/07/10 | 1,701 | 1,701 | 1,675 | 1,689.5 | -17.5 | -1% | 7,110 |
| 2023/07/07 | 1,732.5 | 1,734 | 1,697 | 1,707 | -33 | -1.9% | 5,990 |
| 2023/07/06 | 1,757.5 | 1,757.5 | 1,738 | 1,740 | -15 | -0.9% | 10,100 |
| 2023/07/05 | 1,746 | 1,758 | 1,746 | 1,755 | +9 | +0.5% | 4,710 |
| 2023/07/04 | 1,756 | 1,756.5 | 1,731 | 1,746 | -3 | -0.2% | 2,240 |
| 2023/07/03 | 1,736 | 1,749 | 1,726 | 1,749 | +5.5 | +0.3% | 6,000 |
| 2023/06/30 | 1,735 | 1,747 | 1,723 | 1,743.5 | +6.5 | +0.4% | 2,140 |
| 2023/06/29 | 1,734 | 1,748 | 1,718.5 | 1,737 | +3 | +0.2% | 4,700 |
| 2023/06/28 | 1,719.5 | 1,734 | 1,716.5 | 1,734 | +19 | +1.1% | 3,610 |
| 2023/06/27 | 1,685 | 1,718 | 1,678 | 1,715 | +37 | +2.2% | 5,150 |
| 2023/06/26 | 1,683 | 1,685 | 1,668 | 1,678 | -11 | -0.7% | 5,420 |
| 2023/06/23 | 1,713 | 1,731.5 | 1,674 | 1,689 | -34 | -2% | 11,850 |
| 2023/06/22 | 1,771.5 | 1,771.5 | 1,713 | 1,723 | -43.5 | -2.5% | 11,590 |
| 2023/06/21 | 1,769 | 1,779 | 1,753 | 1,766.5 | -13.5 | -0.8% | 7,090 |
301～
350
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
