2,390
-18 (-0.75%)
株価：2024/11/01 10:03
20分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 1,624.5 | 1,624.5 | 1,601 | 1,623 | +8 | +0.5% | 1,170 |
| 2022/12/29 | 1,600 | 1,622 | 1,600 | 1,615 | ±0 | ±0% | 3,590 |
| 2022/12/28 | 1,610 | 1,621.5 | 1,604 | 1,615 | +5 | +0.3% | 8,590 |
| 2022/12/27 | 1,599 | 1,615 | 1,597.5 | 1,610 | +13 | +0.8% | 3,830 |
| 2022/12/26 | 1,593 | 1,597 | 1,580 | 1,597 | +4 | +0.3% | 2,410 |
| 2022/12/23 | 1,599.5 | 1,599.5 | 1,578 | 1,593 | -12.5 | -0.8% | 5,400 |
| 2022/12/22 | 1,604.5 | 1,605.5 | 1,591.5 | 1,605.5 | +17.5 | +1.1% | 5,160 |
| 2022/12/21 | 1,584.5 | 1,598.5 | 1,550.5 | 1,588 | +38 | +2.5% | 11,070 |
| 2022/12/20 | 1,655.5 | 1,665 | 1,545 | 1,550 | -116 | -7% | 30,210 |
| 2022/12/19 | 1,675 | 1,675 | 1,655 | 1,666 | -33 | -1.9% | 3,990 |
| 2022/12/16 | 1,700 | 1,700 | 1,685 | 1,699 | -4.5 | -0.3% | 2,190 |
| 2022/12/15 | 1,700.5 | 1,717 | 1,700.5 | 1,703.5 | +4.5 | +0.3% | 1,140 |
| 2022/12/14 | 1,698.5 | 1,717 | 1,695.5 | 1,699 | +5.5 | +0.3% | 3,240 |
| 2022/12/13 | 1,683 | 1,696.5 | 1,682 | 1,693.5 | +22.5 | +1.3% | 1,680 |
| 2022/12/12 | 1,680 | 1,684.5 | 1,670 | 1,671 | +1.5 | +0.1% | 4,170 |
| 2022/12/09 | 1,678 | 1,688 | 1,669.5 | 1,669.5 | -4 | -0.2% | 2,410 |
| 2022/12/08 | 1,673.5 | 1,673.5 | 1,654 | 1,673.5 | -5 | -0.3% | 2,160 |
| 2022/12/07 | 1,677.5 | 1,678.5 | 1,664 | 1,678.5 | -15.5 | -0.9% | 3,630 |
| 2022/12/06 | 1,700.5 | 1,708 | 1,691.5 | 1,694 | -14 | -0.8% | 1,690 |
| 2022/12/05 | 1,698.5 | 1,713 | 1,698 | 1,708 | +8 | +0.5% | 3,080 |
| 2022/12/02 | 1,728.5 | 1,728.5 | 1,691 | 1,700 | -54 | -3.1% | 7,880 |
| 2022/12/01 | 1,758 | 1,770 | 1,737 | 1,754 | +21 | +1.2% | 10,740 |
| 2022/11/30 | 1,705 | 1,736 | 1,705 | 1,733 | +18 | +1% | 6,850 |
| 2022/11/29 | 1,717 | 1,717 | 1,705 | 1,715 | -2 | -0.1% | 1,630 |
| 2022/11/28 | 1,719.5 | 1,725 | 1,706.5 | 1,717 | -3.5 | -0.2% | 2,930 |
| 2022/11/25 | 1,713.5 | 1,735 | 1,711.5 | 1,720.5 | +7 | +0.4% | 9,140 |
| 2022/11/24 | 1,694 | 1,713.5 | 1,694 | 1,713.5 | +19.5 | +1.2% | 5,640 |
| 2022/11/22 | 1,691.5 | 1,699.5 | 1,691.5 | 1,694 | +6.5 | +0.4% | 3,550 |
| 2022/11/21 | 1,695 | 1,703 | 1,687.5 | 1,687.5 | -5.5 | -0.3% | 2,680 |
| 2022/11/18 | 1,698.5 | 1,708 | 1,693 | 1,693 | +5.5 | +0.3% | 5,020 |
| 2022/11/17 | 1,699 | 1,699 | 1,685 | 1,687.5 | -6.5 | -0.4% | 1,390 |
| 2022/11/16 | 1,674.5 | 1,700 | 1,674 | 1,694 | +12 | +0.7% | 3,270 |
| 2022/11/15 | 1,692 | 1,692 | 1,674.5 | 1,682 | -8.5 | -0.5% | 3,760 |
| 2022/11/14 | 1,701 | 1,715.5 | 1,688 | 1,690.5 | -25.5 | -1.5% | 2,620 |
| 2022/11/11 | 1,716 | 1,732 | 1,704 | 1,716 | +53 | +3.2% | 22,720 |
| 2022/11/10 | 1,656.5 | 1,678.5 | 1,655 | 1,663 | -10.5 | -0.6% | 1,860 |
| 2022/11/09 | 1,663 | 1,684.5 | 1,660 | 1,673.5 | +9.5 | +0.6% | 2,860 |
| 2022/11/08 | 1,658.5 | 1,669.5 | 1,655.5 | 1,664 | +4 | +0.2% | 5,870 |
| 2022/11/07 | 1,652 | 1,664.5 | 1,652 | 1,660 | +3 | +0.2% | 2,760 |
| 2022/11/04 | 1,668.5 | 1,668.5 | 1,630.5 | 1,657 | -31 | -1.8% | 7,220 |
| 2022/11/02 | 1,720 | 1,720 | 1,680 | 1,688 | -32 | -1.9% | 8,820 |
| 2022/11/01 | 1,687 | 1,727.5 | 1,682.5 | 1,720 | +39 | +2.3% | 16,480 |
| 2022/10/31 | 1,666 | 1,684.5 | 1,658 | 1,681 | +36.5 | +2.2% | 18,200 |
| 2022/10/28 | 1,645 | 1,659 | 1,644.5 | 1,644.5 | ±0 | ±0% | 2,590 |
| 2022/10/27 | 1,643 | 1,654 | 1,643 | 1,644.5 | +2 | +0.1% | 4,960 |
| 2022/10/26 | 1,616 | 1,650 | 1,616 | 1,642.5 | +47 | +2.9% | 12,170 |
| 2022/10/25 | 1,588 | 1,615 | 1,581 | 1,595.5 | +15.5 | +1% | 7,070 |
| 2022/10/24 | 1,588 | 1,591 | 1,573.5 | 1,580 | +10 | +0.6% | 2,930 |
| 2022/10/21 | 1,587 | 1,588 | 1,560 | 1,570 | -19 | -1.2% | 2,910 |
| 2022/10/20 | 1,577 | 1,590.5 | 1,561 | 1,589 | -9 | -0.6% | 6,470 |
451～
500
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
