2,397
-11 (-0.46%)
株価：2024/11/01 10:13
20分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/25 | 1,769 | 1,779.5 | 1,755 | 1,774.5 | +6.5 | +0.4% | 1,730 |
| 2022/05/24 | 1,763 | 1,768.5 | 1,745 | 1,768 | +5 | +0.3% | 2,040 |
| 2022/05/23 | 1,772.5 | 1,778 | 1,752 | 1,763 | +10.5 | +0.6% | 2,840 |
| 2022/05/20 | 1,767 | 1,767 | 1,741 | 1,752.5 | +12 | +0.7% | 1,140 |
| 2022/05/19 | 1,751.5 | 1,770 | 1,714 | 1,740.5 | -42 | -2.4% | 7,430 |
| 2022/05/18 | 1,775.5 | 1,789 | 1,767.5 | 1,782.5 | +30.5 | +1.7% | 6,880 |
| 2022/05/17 | 1,761 | 1,765 | 1,741.5 | 1,752 | -7 | -0.4% | 5,220 |
| 2022/05/16 | 1,760 | 1,800 | 1,750 | 1,759 | +14.5 | +0.8% | 5,710 |
| 2022/05/13 | 1,694.5 | 1,744.5 | 1,694.5 | 1,744.5 | ±0 | ±0% | 4,280 |
| 2022/05/12 | 1,737 | 1,748.5 | 1,690 | 1,744.5 | -10 | -0.6% | 14,610 |
| 2022/05/11 | 1,730 | 1,754.5 | 1,711 | 1,754.5 | +5 | +0.3% | 12,630 |
| 2022/05/10 | 1,767.5 | 1,774.5 | 1,708 | 1,749.5 | -58.5 | -3.2% | 26,730 |
| 2022/05/09 | 1,877 | 1,881.5 | 1,752 | 1,808 | -117.5 | -6.1% | 28,890 |
| 2022/05/06 | 1,922.5 | 1,951 | 1,922.5 | 1,925.5 | -17 | -0.9% | 5,760 |
| 2022/05/02 | 1,962 | 1,963 | 1,910.5 | 1,942.5 | -34.5 | -1.7% | 7,480 |
| 2022/04/28 | 1,971.5 | 1,980 | 1,960.5 | 1,977 | +15 | +0.8% | 2,060 |
| 2022/04/27 | 1,939 | 1,985 | 1,921.5 | 1,962 | -9.5 | -0.5% | 3,150 |
| 2022/04/26 | 1,946 | 1,998.5 | 1,933 | 1,971.5 | +26.5 | +1.4% | 3,950 |
| 2022/04/25 | 1,990 | 1,996 | 1,940.5 | 1,945 | -65.5 | -3.3% | 10,630 |
| 2022/04/22 | 2,056 | 2,056 | 2,010.5 | 2,010.5 | -45.5 | -2.2% | 4,570 |
| 2022/04/21 | 2,044.5 | 2,062 | 2,034.5 | 2,056 | +30 | +1.5% | 7,370 |
| 2022/04/20 | 2,014 | 2,060 | 2,005.5 | 2,026 | +29.5 | +1.5% | 7,880 |
| 2022/04/19 | 1,972 | 2,004.5 | 1,972 | 1,996.5 | +24 | +1.2% | 3,730 |
| 2022/04/18 | 1,995 | 1,995 | 1,972.5 | 1,972.5 | -13.5 | -0.7% | 3,450 |
| 2022/04/15 | 1,992 | 1,992 | 1,980 | 1,986 | +5.5 | +0.3% | 2,090 |
| 2022/04/14 | 1,992.5 | 1,992.5 | 1,980.5 | 1,980.5 | -0.5 | ±0% | 2,030 |
| 2022/04/13 | 1,975 | 1,990.5 | 1,975 | 1,981 | +1.5 | +0.1% | 1,310 |
| 2022/04/12 | 1,999 | 2,000 | 1,979 | 1,979.5 | -14.5 | -0.7% | 1,740 |
| 2022/04/11 | 1,990 | 2,001 | 1,985 | 1,994 | -11 | -0.5% | 6,620 |
| 2022/04/08 | 1,990 | 2,017 | 1,975 | 2,005 | +8.5 | +0.4% | 6,430 |
| 2022/04/07 | 2,019 | 2,019 | 1,990 | 1,996.5 | -14.5 | -0.7% | 6,610 |
| 2022/04/06 | 2,005 | 2,017 | 1,995 | 2,011 | +11.5 | +0.6% | 5,280 |
| 2022/04/05 | 1,996 | 2,006 | 1,991 | 1,999.5 | +7.5 | +0.4% | 5,500 |
| 2022/04/04 | 1,985 | 1,996 | 1,953 | 1,992 | +26.5 | +1.3% | 3,840 |
| 2022/04/01 | 1,950 | 1,975 | 1,945.5 | 1,965.5 | -6 | -0.3% | 1,570 |
| 2022/03/31 | 1,976.5 | 1,990 | 1,947.5 | 1,971.5 | -4.5 | -0.2% | 3,600 |
| 2022/03/30 | 1,993.5 | 2,010 | 1,973.5 | 1,976 | +2.5 | +0.1% | 6,800 |
| 2022/03/29 | 1,970 | 2,000 | 1,957 | 1,973.5 | +26 | +1.3% | 16,750 |
| 2022/03/28 | 1,951.5 | 1,979 | 1,947 | 1,947.5 | +0.5 | ±0% | 6,650 |
| 2022/03/25 | 1,953 | 1,963 | 1,939.5 | 1,947 | +21 | +1.1% | 7,710 |
| 2022/03/24 | 1,923.5 | 1,932.5 | 1,911 | 1,926 | +2 | +0.1% | 2,780 |
| 2022/03/23 | 1,905 | 1,939 | 1,901 | 1,924 | +39.5 | +2.1% | 9,260 |
| 2022/03/22 | 1,869 | 1,885 | 1,864.5 | 1,884.5 | +17.5 | +0.9% | 5,100 |
| 2022/03/18 | 1,860 | 1,869.5 | 1,842.5 | 1,867 | +27 | +1.5% | 6,590 |
| 2022/03/17 | 1,830 | 1,849.5 | 1,787.5 | 1,840 | +37.5 | +2.1% | 5,770 |
| 2022/03/16 | 1,797.5 | 1,820 | 1,785 | 1,802.5 | +14.5 | +0.8% | 2,910 |
| 2022/03/15 | 1,770 | 1,799.5 | 1,770 | 1,788 | +13 | +0.7% | 6,330 |
| 2022/03/14 | 1,789 | 1,799.5 | 1,770 | 1,775 | +5 | +0.3% | 3,370 |
| 2022/03/11 | 1,780.5 | 1,780.5 | 1,753.5 | 1,770 | -24.5 | -1.4% | 4,220 |
| 2022/03/10 | 1,751 | 1,799 | 1,751 | 1,794.5 | +70.5 | +4.1% | 11,870 |
601～
650
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
