2,398.5
+2.5 (+0.10%)
株価：2024/11/22 14:58
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,795 | 1,815 | 1,787 | 1,803 | -23 | -1.3% | 8,480 |
| 2022/01/14 | 1,845.5 | 1,846 | 1,808 | 1,826 | -19.5 | -1.1% | 5,560 |
| 2022/01/13 | 1,871.5 | 1,872 | 1,840 | 1,845.5 | -26 | -1.4% | 5,050 |
| 2022/01/12 | 1,838.5 | 1,871.5 | 1,838.5 | 1,871.5 | +32.5 | +1.8% | 6,250 |
| 2022/01/11 | 1,874 | 1,874 | 1,834.5 | 1,839 | -45.5 | -2.4% | 10,280 |
| 2022/01/07 | 1,890 | 1,893 | 1,875 | 1,884.5 | +28.5 | +1.5% | 4,590 |
| 2022/01/06 | 1,910 | 1,926.5 | 1,851 | 1,856 | -102 | -5.2% | 18,350 |
| 2022/01/05 | 1,985.5 | 1,990 | 1,950.5 | 1,958 | -27.5 | -1.4% | 4,890 |
| 2022/01/04 | 1,958 | 1,988 | 1,918 | 1,985.5 | +7.5 | +0.4% | 11,430 |
| 2021/12/30 | 1,945 | 1,978 | 1,944 | 1,978 | +36.5 | +1.9% | 12,790 |
| 2021/12/29 | 1,929.5 | 1,945.5 | 1,922 | 1,941.5 | +21.5 | +1.1% | 5,470 |
| 2021/12/28 | 1,903.5 | 1,920 | 1,903.5 | 1,920 | +17 | +0.9% | 27,910 |
| 2021/12/27 | 1,907 | 1,907 | 1,897.5 | 1,903 | -4 | -0.2% | 3,650 |
| 2021/12/24 | 1,898 | 1,908 | 1,887.5 | 1,907 | +26 | +1.4% | 8,510 |
| 2021/12/23 | 1,874 | 1,888 | 1,872 | 1,881 | +26 | +1.4% | 4,770 |
| 2021/12/22 | 1,890.5 | 1,890.5 | 1,849 | 1,855 | -11 | -0.6% | 4,180 |
| 2021/12/21 | 1,857.5 | 1,869 | 1,851.5 | 1,866 | +15.5 | +0.8% | 1,830 |
| 2021/12/20 | 1,858 | 1,865.5 | 1,850.5 | 1,850.5 | -20.5 | -1.1% | 7,300 |
| 2021/12/17 | 1,869.5 | 1,880 | 1,861.5 | 1,871 | -3 | -0.2% | 2,440 |
| 2021/12/16 | 1,876.5 | 1,897 | 1,868 | 1,874 | +27 | +1.5% | 4,390 |
| 2021/12/15 | 1,860.5 | 1,860.5 | 1,846 | 1,847 | -23 | -1.2% | 2,070 |
| 2021/12/14 | 1,860 | 1,879.5 | 1,860 | 1,870 | +9 | +0.5% | 5,920 |
| 2021/12/13 | 1,850 | 1,871 | 1,849.5 | 1,861 | +45.5 | +2.5% | 5,770 |
| 2021/12/10 | 1,831 | 1,832.5 | 1,815 | 1,815.5 | -33.5 | -1.8% | 2,090 |
| 2021/12/09 | 1,848 | 1,849.5 | 1,832 | 1,849 | +9 | +0.5% | 4,550 |
| 2021/12/08 | 1,829.5 | 1,841.5 | 1,821 | 1,840 | +24 | +1.3% | 2,720 |
| 2021/12/07 | 1,779 | 1,816 | 1,779 | 1,816 | +51 | +2.9% | 3,640 |
| 2021/12/06 | 1,776 | 1,776 | 1,750 | 1,765 | -17 | -1% | 5,410 |
| 2021/12/03 | 1,776 | 1,784 | 1,761 | 1,782 | +4 | +0.2% | 2,880 |
| 2021/12/02 | 1,766.5 | 1,796.5 | 1,760 | 1,778 | -18.5 | -1% | 5,450 |
| 2021/12/01 | 1,794.5 | 1,798 | 1,770.5 | 1,796.5 | +2 | +0.1% | 4,000 |
| 2021/11/30 | 1,797.5 | 1,862.5 | 1,777 | 1,794.5 | +11.5 | +0.6% | 6,210 |
| 2021/11/29 | 1,795 | 1,812 | 1,780.5 | 1,783 | -46 | -2.5% | 7,290 |
| 2021/11/26 | 1,877 | 1,877 | 1,828 | 1,829 | -53 | -2.8% | 8,560 |
| 2021/11/25 | 1,866 | 1,883 | 1,861 | 1,882 | +26 | +1.4% | 6,150 |
| 2021/11/24 | 1,856 | 1,860 | 1,837 | 1,856 | +22 | +1.2% | 5,040 |
| 2021/11/22 | 1,839 | 1,842 | 1,820 | 1,834 | -11 | -0.6% | 1,980 |
| 2021/11/19 | 1,838 | 1,846 | 1,838 | 1,845 | +7 | +0.4% | 1,920 |
| 2021/11/18 | 1,834 | 1,838 | 1,823 | 1,838 | +8 | +0.4% | 1,850 |
| 2021/11/17 | 1,831 | 1,834 | 1,821 | 1,830 | -3 | -0.2% | 1,640 |
| 2021/11/16 | 1,833 | 1,836 | 1,826 | 1,833 | ±0 | ±0% | 2,370 |
| 2021/11/15 | 1,829 | 1,835 | 1,820 | 1,833 | +18 | +1% | 4,590 |
| 2021/11/12 | 1,810 | 1,825 | 1,810 | 1,815 | +1 | +0.1% | 4,090 |
| 2021/11/11 | 1,845 | 1,849 | 1,812 | 1,814 | -29 | -1.6% | 4,570 |
| 2021/11/10 | 1,862 | 1,862 | 1,841 | 1,843 | -19 | -1% | 4,280 |
| 2021/11/09 | 1,879 | 1,879 | 1,860 | 1,862 | -20 | -1.1% | 2,440 |
| 2021/11/08 | 1,875 | 1,894 | 1,871 | 1,882 | ±0 | ±0% | 8,170 |
| 2021/11/05 | 1,880 | 1,895 | 1,873 | 1,882 | -3 | -0.2% | 3,790 |
| 2021/11/04 | 1,860 | 1,886 | 1,860 | 1,885 | +31 | +1.7% | 6,020 |
| 2021/11/02 | 1,870 | 1,872 | 1,854 | 1,854 | +1 | +0.1% | 4,460 |
701～
750
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
