2,394.5
-13.5 (-0.56%)
株価：2024/11/01 15:00
20分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/29 | 1,675 | 1,682 | 1,655 | 1,656 | -11 | -0.7% | 4,670 |
| 2021/07/28 | 1,675 | 1,678 | 1,661 | 1,667 | -11 | -0.7% | 2,700 |
| 2021/07/27 | 1,669 | 1,682 | 1,663 | 1,678 | +26 | +1.6% | 2,220 |
| 2021/07/26 | 1,684 | 1,685 | 1,648 | 1,652 | +4 | +0.2% | 6,600 |
| 2021/07/21 | 1,662 | 1,672 | 1,648 | 1,648 | ±0 | ±0% | 5,700 |
| 2021/07/20 | 1,650 | 1,650 | 1,632 | 1,648 | -17 | -1% | 12,310 |
| 2021/07/19 | 1,691 | 1,691 | 1,655 | 1,665 | -31 | -1.8% | 9,530 |
| 2021/07/16 | 1,690 | 1,704 | 1,682 | 1,696 | +7 | +0.4% | 9,850 |
| 2021/07/15 | 1,710 | 1,714 | 1,684 | 1,689 | -24 | -1.4% | 6,890 |
| 2021/07/14 | 1,713 | 1,720 | 1,709 | 1,713 | ±0 | ±0% | 4,940 |
| 2021/07/13 | 1,724 | 1,734 | 1,713 | 1,713 | -7 | -0.4% | 3,390 |
| 2021/07/12 | 1,703 | 1,725 | 1,703 | 1,720 | +34 | +2% | 6,430 |
| 2021/07/09 | 1,699 | 1,720 | 1,675 | 1,686 | -22 | -1.3% | 18,250 |
| 2021/07/08 | 1,730 | 1,730 | 1,705 | 1,708 | -22 | -1.3% | 4,560 |
| 2021/07/07 | 1,735 | 1,735 | 1,719 | 1,730 | -3 | -0.2% | 8,130 |
| 2021/07/06 | 1,738 | 1,741 | 1,733 | 1,733 | -3 | -0.2% | 1,300 |
| 2021/07/05 | 1,738 | 1,746 | 1,730 | 1,736 | +6 | +0.3% | 3,130 |
| 2021/07/02 | 1,731 | 1,741 | 1,726 | 1,730 | -4 | -0.2% | 4,290 |
| 2021/07/01 | 1,740 | 1,753 | 1,722 | 1,734 | -6 | -0.3% | 7,400 |
| 2021/06/30 | 1,739 | 1,755 | 1,739 | 1,740 | +1 | +0.1% | 4,750 |
| 2021/06/29 | 1,740 | 1,740 | 1,719 | 1,739 | -5 | -0.3% | 4,490 |
| 2021/06/28 | 1,760 | 1,761 | 1,726 | 1,744 | -15 | -0.9% | 6,540 |
| 2021/06/25 | 1,750 | 1,763 | 1,750 | 1,759 | +13 | +0.7% | 4,170 |
| 2021/06/24 | 1,746 | 1,748 | 1,731 | 1,746 | +11 | +0.6% | 3,390 |
| 2021/06/23 | 1,736 | 1,746 | 1,735 | 1,735 | -1 | -0.1% | 2,840 |
| 2021/06/22 | 1,717 | 1,748 | 1,717 | 1,736 | +45 | +2.7% | 7,790 |
| 2021/06/21 | 1,690 | 1,700 | 1,687 | 1,691 | -26 | -1.5% | 13,100 |
| 2021/06/18 | 1,718 | 1,734 | 1,712 | 1,717 | -17 | -1% | 8,850 |
| 2021/06/17 | 1,757 | 1,757 | 1,728 | 1,734 | -25 | -1.4% | 18,560 |
| 2021/06/16 | 1,758 | 1,763 | 1,757 | 1,759 | +1 | +0.1% | 6,190 |
| 2021/06/15 | 1,763 | 1,763 | 1,754 | 1,758 | +1 | +0.1% | 2,520 |
| 2021/06/14 | 1,753 | 1,760 | 1,753 | 1,757 | -3 | -0.2% | 2,680 |
| 2021/06/11 | 1,765 | 1,765 | 1,752 | 1,760 | -2 | -0.1% | 6,610 |
| 2021/06/10 | 1,720 | 1,764 | 1,720 | 1,762 | +34 | +2% | 18,550 |
| 2021/06/09 | 1,741 | 1,756 | 1,725 | 1,728 | -16 | -0.9% | 16,750 |
| 2021/06/08 | 1,729 | 1,755 | 1,669 | 1,744 | +23 | +1.3% | 20,530 |
| 2021/06/07 | 1,711 | 1,729 | 1,711 | 1,721 | +18 | +1.1% | 9,110 |
| 2021/06/04 | 1,701 | 1,714 | 1,690 | 1,703 | -14 | -0.8% | 4,790 |
| 2021/06/03 | 1,700 | 1,722 | 1,698 | 1,717 | +19 | +1.1% | 28,210 |
| 2021/06/02 | 1,678 | 1,703 | 1,661 | 1,698 | +23 | +1.4% | 13,210 |
| 2021/06/01 | 1,669 | 1,675 | 1,659 | 1,675 | +4 | +0.2% | 3,880 |
| 2021/05/31 | 1,671 | 1,672 | 1,605 | 1,671 | -1 | -0.1% | 8,290 |
| 2021/05/28 | 1,654 | 1,677 | 1,651 | 1,672 | +17 | +1% | 5,720 |
| 2021/05/27 | 1,659 | 1,667 | 1,643 | 1,655 | -4 | -0.2% | 4,520 |
| 2021/05/26 | 1,660 | 1,668 | 1,655 | 1,659 | +1 | +0.1% | 3,880 |
| 2021/05/25 | 1,649 | 1,659 | 1,640 | 1,658 | +23 | +1.4% | 4,800 |
| 2021/05/24 | 1,638 | 1,644 | 1,634 | 1,635 | -1 | -0.1% | 3,290 |
| 2021/05/21 | 1,621 | 1,656 | 1,621 | 1,636 | +15 | +0.9% | 4,950 |
| 2021/05/20 | 1,602 | 1,640 | 1,602 | 1,621 | +9 | +0.6% | 6,340 |
| 2021/05/19 | 1,633 | 1,633 | 1,609 | 1,612 | -21 | -1.3% | 5,860 |
801～
850
件表示中 / 1620件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
