2,398.5
+2.5 (+0.10%)
株価：2024/11/22 14:58
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,660 | 1,690 | 1,660 | 1,674 | -16 | -0.9% | 7,340 |
| 2021/08/18 | 1,674 | 1,698 | 1,666 | 1,690 | +10 | +0.6% | 4,170 |
| 2021/08/17 | 1,695 | 1,699 | 1,661 | 1,680 | -20 | -1.2% | 8,920 |
| 2021/08/16 | 1,689 | 1,711 | 1,687 | 1,700 | -6 | -0.4% | 4,970 |
| 2021/08/13 | 1,713 | 1,720 | 1,703 | 1,706 | +5 | +0.3% | 1,450 |
| 2021/08/12 | 1,714 | 1,718 | 1,693 | 1,701 | -13 | -0.8% | 8,180 |
| 2021/08/11 | 1,713 | 1,724 | 1,705 | 1,714 | +2 | +0.1% | 4,520 |
| 2021/08/10 | 1,720 | 1,720 | 1,705 | 1,712 | -2 | -0.1% | 2,780 |
| 2021/08/06 | 1,720 | 1,721 | 1,709 | 1,714 | -6 | -0.3% | 3,240 |
| 2021/08/05 | 1,678 | 1,720 | 1,678 | 1,720 | +40 | +2.4% | 12,740 |
| 2021/08/04 | 1,673 | 1,682 | 1,673 | 1,680 | +1 | +0.1% | 3,200 |
| 2021/08/03 | 1,669 | 1,679 | 1,669 | 1,679 | +1 | +0.1% | 1,750 |
| 2021/08/02 | 1,674 | 1,682 | 1,654 | 1,678 | +6 | +0.4% | 6,100 |
| 2021/07/30 | 1,657 | 1,676 | 1,655 | 1,672 | +16 | +1% | 4,300 |
| 2021/07/29 | 1,675 | 1,682 | 1,655 | 1,656 | -11 | -0.7% | 4,670 |
| 2021/07/28 | 1,675 | 1,678 | 1,661 | 1,667 | -11 | -0.7% | 2,700 |
| 2021/07/27 | 1,669 | 1,682 | 1,663 | 1,678 | +26 | +1.6% | 2,220 |
| 2021/07/26 | 1,684 | 1,685 | 1,648 | 1,652 | +4 | +0.2% | 6,600 |
| 2021/07/21 | 1,662 | 1,672 | 1,648 | 1,648 | ±0 | ±0% | 5,700 |
| 2021/07/20 | 1,650 | 1,650 | 1,632 | 1,648 | -17 | -1% | 12,310 |
| 2021/07/19 | 1,691 | 1,691 | 1,655 | 1,665 | -31 | -1.8% | 9,530 |
| 2021/07/16 | 1,690 | 1,704 | 1,682 | 1,696 | +7 | +0.4% | 9,850 |
| 2021/07/15 | 1,710 | 1,714 | 1,684 | 1,689 | -24 | -1.4% | 6,890 |
| 2021/07/14 | 1,713 | 1,720 | 1,709 | 1,713 | ±0 | ±0% | 4,940 |
| 2021/07/13 | 1,724 | 1,734 | 1,713 | 1,713 | -7 | -0.4% | 3,390 |
| 2021/07/12 | 1,703 | 1,725 | 1,703 | 1,720 | +34 | +2% | 6,430 |
| 2021/07/09 | 1,699 | 1,720 | 1,675 | 1,686 | -22 | -1.3% | 18,250 |
| 2021/07/08 | 1,730 | 1,730 | 1,705 | 1,708 | -22 | -1.3% | 4,560 |
| 2021/07/07 | 1,735 | 1,735 | 1,719 | 1,730 | -3 | -0.2% | 8,130 |
| 2021/07/06 | 1,738 | 1,741 | 1,733 | 1,733 | -3 | -0.2% | 1,300 |
| 2021/07/05 | 1,738 | 1,746 | 1,730 | 1,736 | +6 | +0.3% | 3,130 |
| 2021/07/02 | 1,731 | 1,741 | 1,726 | 1,730 | -4 | -0.2% | 4,290 |
| 2021/07/01 | 1,740 | 1,753 | 1,722 | 1,734 | -6 | -0.3% | 7,400 |
| 2021/06/30 | 1,739 | 1,755 | 1,739 | 1,740 | +1 | +0.1% | 4,750 |
| 2021/06/29 | 1,740 | 1,740 | 1,719 | 1,739 | -5 | -0.3% | 4,490 |
| 2021/06/28 | 1,760 | 1,761 | 1,726 | 1,744 | -15 | -0.9% | 6,540 |
| 2021/06/25 | 1,750 | 1,763 | 1,750 | 1,759 | +13 | +0.7% | 4,170 |
| 2021/06/24 | 1,746 | 1,748 | 1,731 | 1,746 | +11 | +0.6% | 3,390 |
| 2021/06/23 | 1,736 | 1,746 | 1,735 | 1,735 | -1 | -0.1% | 2,840 |
| 2021/06/22 | 1,717 | 1,748 | 1,717 | 1,736 | +45 | +2.7% | 7,790 |
| 2021/06/21 | 1,690 | 1,700 | 1,687 | 1,691 | -26 | -1.5% | 13,100 |
| 2021/06/18 | 1,718 | 1,734 | 1,712 | 1,717 | -17 | -1% | 8,850 |
| 2021/06/17 | 1,757 | 1,757 | 1,728 | 1,734 | -25 | -1.4% | 18,560 |
| 2021/06/16 | 1,758 | 1,763 | 1,757 | 1,759 | +1 | +0.1% | 6,190 |
| 2021/06/15 | 1,763 | 1,763 | 1,754 | 1,758 | +1 | +0.1% | 2,520 |
| 2021/06/14 | 1,753 | 1,760 | 1,753 | 1,757 | -3 | -0.2% | 2,680 |
| 2021/06/11 | 1,765 | 1,765 | 1,752 | 1,760 | -2 | -0.1% | 6,610 |
| 2021/06/10 | 1,720 | 1,764 | 1,720 | 1,762 | +34 | +2% | 18,550 |
| 2021/06/09 | 1,741 | 1,756 | 1,725 | 1,728 | -16 | -0.9% | 16,750 |
| 2021/06/08 | 1,729 | 1,755 | 1,669 | 1,744 | +23 | +1.3% | 20,530 |
801～
850
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
