2,398.5
+2.5 (+0.10%)
株価：2024/11/22 14:58
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,976.5 | 1,990 | 1,947.5 | 1,971.5 | -4.5 | -0.2% | 3,600 |
| 2022/03/30 | 1,993.5 | 2,010 | 1,973.5 | 1,976 | +2.5 | +0.1% | 6,800 |
| 2022/03/29 | 1,970 | 2,000 | 1,957 | 1,973.5 | +26 | +1.3% | 16,750 |
| 2022/03/28 | 1,951.5 | 1,979 | 1,947 | 1,947.5 | +0.5 | ±0% | 6,650 |
| 2022/03/25 | 1,953 | 1,963 | 1,939.5 | 1,947 | +21 | +1.1% | 7,710 |
| 2022/03/24 | 1,923.5 | 1,932.5 | 1,911 | 1,926 | +2 | +0.1% | 2,780 |
| 2022/03/23 | 1,905 | 1,939 | 1,901 | 1,924 | +39.5 | +2.1% | 9,260 |
| 2022/03/22 | 1,869 | 1,885 | 1,864.5 | 1,884.5 | +17.5 | +0.9% | 5,100 |
| 2022/03/18 | 1,860 | 1,869.5 | 1,842.5 | 1,867 | +27 | +1.5% | 6,590 |
| 2022/03/17 | 1,830 | 1,849.5 | 1,787.5 | 1,840 | +37.5 | +2.1% | 5,770 |
| 2022/03/16 | 1,797.5 | 1,820 | 1,785 | 1,802.5 | +14.5 | +0.8% | 2,910 |
| 2022/03/15 | 1,770 | 1,799.5 | 1,770 | 1,788 | +13 | +0.7% | 6,330 |
| 2022/03/14 | 1,789 | 1,799.5 | 1,770 | 1,775 | +5 | +0.3% | 3,370 |
| 2022/03/11 | 1,780.5 | 1,780.5 | 1,753.5 | 1,770 | -24.5 | -1.4% | 4,220 |
| 2022/03/10 | 1,751 | 1,799 | 1,751 | 1,794.5 | +70.5 | +4.1% | 11,870 |
| 2022/03/09 | 1,721 | 1,742 | 1,721 | 1,724 | +5 | +0.3% | 1,640 |
| 2022/03/08 | 1,735.5 | 1,799 | 1,717.5 | 1,719 | -17.5 | -1% | 18,350 |
| 2022/03/07 | 1,769 | 1,769 | 1,725.5 | 1,736.5 | -14 | -0.8% | 6,040 |
| 2022/03/04 | 1,760 | 1,771.5 | 1,739 | 1,750.5 | -21 | -1.2% | 3,120 |
| 2022/03/03 | 1,767 | 1,780 | 1,760.5 | 1,771.5 | +30 | +1.7% | 5,290 |
| 2022/03/02 | 1,758.5 | 1,763 | 1,733 | 1,741.5 | -23.5 | -1.3% | 4,390 |
| 2022/03/01 | 1,786 | 1,795 | 1,762 | 1,765 | +5.5 | +0.3% | 5,360 |
| 2022/02/28 | 1,710 | 1,765.5 | 1,710 | 1,759.5 | +24.5 | +1.4% | 6,690 |
| 2022/02/25 | 1,728 | 1,748 | 1,720.5 | 1,735 | +32.5 | +1.9% | 5,050 |
| 2022/02/24 | 1,742.5 | 1,742.5 | 1,698 | 1,702.5 | -40 | -2.3% | 6,910 |
| 2022/02/22 | 1,760 | 1,767 | 1,734 | 1,742.5 | -43.5 | -2.4% | 3,190 |
| 2022/02/21 | 1,760 | 1,786 | 1,740 | 1,786 | +8 | +0.4% | 3,470 |
| 2022/02/18 | 1,800.5 | 1,804 | 1,765.5 | 1,778 | -15 | -0.8% | 2,650 |
| 2022/02/17 | 1,820 | 1,838 | 1,782.5 | 1,793 | -0.5 | ±0% | 11,340 |
| 2022/02/16 | 1,750 | 1,800 | 1,750 | 1,793.5 | +70.5 | +4.1% | 7,860 |
| 2022/02/15 | 1,711.5 | 1,745 | 1,707.5 | 1,723 | +7 | +0.4% | 8,600 |
| 2022/02/14 | 1,740 | 1,740 | 1,696 | 1,716 | -59 | -3.3% | 17,390 |
| 2022/02/10 | 1,786 | 1,791 | 1,770.5 | 1,775 | +6 | +0.3% | 4,620 |
| 2022/02/09 | 1,758.5 | 1,778 | 1,743 | 1,769 | +28.5 | +1.6% | 3,430 |
| 2022/02/08 | 1,720 | 1,755 | 1,720 | 1,740.5 | +19 | +1.1% | 7,960 |
| 2022/02/07 | 1,725 | 1,734 | 1,705 | 1,721.5 | -41 | -2.3% | 4,720 |
| 2022/02/04 | 1,743 | 1,770 | 1,742.5 | 1,762.5 | +19.5 | +1.1% | 4,240 |
| 2022/02/03 | 1,752 | 1,769.5 | 1,740 | 1,743 | -8 | -0.5% | 2,150 |
| 2022/02/02 | 1,751 | 1,785 | 1,749 | 1,751 | +20.5 | +1.2% | 5,000 |
| 2022/02/01 | 1,739 | 1,740 | 1,715 | 1,730.5 | +23.5 | +1.4% | 7,300 |
| 2022/01/31 | 1,692.5 | 1,734 | 1,692.5 | 1,707 | +2.5 | +0.1% | 2,730 |
| 2022/01/28 | 1,650 | 1,708 | 1,648 | 1,704.5 | +43 | +2.6% | 7,780 |
| 2022/01/27 | 1,728.5 | 1,728.5 | 1,620.5 | 1,661.5 | -70.5 | -4.1% | 25,030 |
| 2022/01/26 | 1,702.5 | 1,734.5 | 1,702 | 1,732 | +24.5 | +1.4% | 2,370 |
| 2022/01/25 | 1,748 | 1,748 | 1,690 | 1,707.5 | -53 | -3% | 14,240 |
| 2022/01/24 | 1,731 | 1,783 | 1,731 | 1,760.5 | +15.5 | +0.9% | 7,910 |
| 2022/01/21 | 1,776 | 1,778 | 1,730 | 1,745 | -48 | -2.7% | 12,160 |
| 2022/01/20 | 1,770.5 | 1,793 | 1,770.5 | 1,793 | +6.5 | +0.4% | 5,070 |
| 2022/01/19 | 1,804.5 | 1,820 | 1,784.5 | 1,786.5 | -28 | -1.5% | 5,770 |
| 2022/01/18 | 1,813 | 1,814.5 | 1,803.5 | 1,814.5 | +11.5 | +0.6% | 4,620 |
651～
700
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
