2,392.5
-15.5 (-0.64%)
株価：2024/11/01 13:53
20分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/11 | 1,713 | 1,721 | 1,707 | 1,721 | +3 | +0.2% | 2,470 |
| 2021/10/08 | 1,716 | 1,722 | 1,715 | 1,718 | ±0 | ±0% | 1,790 |
| 2021/10/07 | 1,706 | 1,792 | 1,706 | 1,718 | +15 | +0.9% | 9,900 |
| 2021/10/06 | 1,708 | 1,716 | 1,696 | 1,703 | +8 | +0.5% | 3,920 |
| 2021/10/05 | 1,708 | 1,717 | 1,661 | 1,695 | -23 | -1.3% | 8,410 |
| 2021/10/04 | 1,695 | 1,720 | 1,675 | 1,718 | +50 | +3% | 8,840 |
| 2021/10/01 | 1,700 | 1,719 | 1,667 | 1,668 | -50 | -2.9% | 11,550 |
| 2021/09/30 | 1,703 | 1,719 | 1,697 | 1,718 | +17 | +1% | 4,070 |
| 2021/09/29 | 1,728 | 1,733 | 1,700 | 1,701 | -37 | -2.1% | 6,780 |
| 2021/09/28 | 1,747 | 1,747 | 1,723 | 1,738 | -9 | -0.5% | 2,520 |
| 2021/09/27 | 1,726 | 1,749 | 1,722 | 1,747 | +12 | +0.7% | 3,630 |
| 2021/09/24 | 1,748 | 1,765 | 1,735 | 1,735 | -1 | -0.1% | 3,820 |
| 2021/09/22 | 1,698 | 1,742 | 1,698 | 1,736 | +22 | +1.3% | 8,560 |
| 2021/09/21 | 1,704 | 1,719 | 1,704 | 1,714 | -43 | -2.4% | 12,590 |
| 2021/09/17 | 1,756 | 1,759 | 1,751 | 1,757 | +1 | +0.1% | 1,030 |
| 2021/09/16 | 1,746 | 1,759 | 1,740 | 1,756 | +6 | +0.3% | 4,410 |
| 2021/09/15 | 1,725 | 1,750 | 1,720 | 1,750 | +13 | +0.7% | 6,220 |
| 2021/09/14 | 1,735 | 1,740 | 1,725 | 1,737 | +2 | +0.1% | 7,290 |
| 2021/09/13 | 1,725 | 1,738 | 1,725 | 1,735 | -5 | -0.3% | 4,110 |
| 2021/09/10 | 1,726 | 1,752 | 1,724 | 1,740 | +7 | +0.4% | 4,240 |
| 2021/09/09 | 1,762 | 1,769 | 1,733 | 1,733 | -42 | -2.4% | 8,220 |
| 2021/09/08 | 1,791 | 1,795 | 1,775 | 1,775 | -23 | -1.3% | 6,270 |
| 2021/09/07 | 1,795 | 1,815 | 1,795 | 1,798 | +10 | +0.6% | 6,960 |
| 2021/09/06 | 1,791 | 1,797 | 1,770 | 1,788 | +8 | +0.4% | 11,640 |
| 2021/09/03 | 1,780 | 1,797 | 1,776 | 1,780 | +7 | +0.4% | 11,880 |
| 2021/09/02 | 1,765 | 1,777 | 1,747 | 1,773 | +13 | +0.7% | 7,530 |
| 2021/09/01 | 1,755 | 1,760 | 1,731 | 1,760 | +9 | +0.5% | 5,610 |
| 2021/08/31 | 1,726 | 1,756 | 1,726 | 1,751 | +24 | +1.4% | 15,890 |
| 2021/08/30 | 1,727 | 1,729 | 1,716 | 1,727 | +14 | +0.8% | 10,060 |
| 2021/08/27 | 1,717 | 1,717 | 1,703 | 1,713 | -1 | -0.1% | 1,970 |
| 2021/08/26 | 1,717 | 1,717 | 1,701 | 1,714 | +3 | +0.2% | 1,360 |
| 2021/08/25 | 1,713 | 1,722 | 1,706 | 1,711 | -5 | -0.3% | 1,480 |
| 2021/08/24 | 1,694 | 1,716 | 1,694 | 1,716 | +21 | +1.2% | 6,470 |
| 2021/08/23 | 1,668 | 1,695 | 1,668 | 1,695 | +27 | +1.6% | 6,150 |
| 2021/08/20 | 1,675 | 1,683 | 1,668 | 1,668 | -6 | -0.4% | 3,230 |
| 2021/08/19 | 1,660 | 1,690 | 1,660 | 1,674 | -16 | -0.9% | 7,340 |
| 2021/08/18 | 1,674 | 1,698 | 1,666 | 1,690 | +10 | +0.6% | 4,170 |
| 2021/08/17 | 1,695 | 1,699 | 1,661 | 1,680 | -20 | -1.2% | 8,920 |
| 2021/08/16 | 1,689 | 1,711 | 1,687 | 1,700 | -6 | -0.4% | 4,970 |
| 2021/08/13 | 1,713 | 1,720 | 1,703 | 1,706 | +5 | +0.3% | 1,450 |
| 2021/08/12 | 1,714 | 1,718 | 1,693 | 1,701 | -13 | -0.8% | 8,180 |
| 2021/08/11 | 1,713 | 1,724 | 1,705 | 1,714 | +2 | +0.1% | 4,520 |
| 2021/08/10 | 1,720 | 1,720 | 1,705 | 1,712 | -2 | -0.1% | 2,780 |
| 2021/08/06 | 1,720 | 1,721 | 1,709 | 1,714 | -6 | -0.3% | 3,240 |
| 2021/08/05 | 1,678 | 1,720 | 1,678 | 1,720 | +40 | +2.4% | 12,740 |
| 2021/08/04 | 1,673 | 1,682 | 1,673 | 1,680 | +1 | +0.1% | 3,200 |
| 2021/08/03 | 1,669 | 1,679 | 1,669 | 1,679 | +1 | +0.1% | 1,750 |
| 2021/08/02 | 1,674 | 1,682 | 1,654 | 1,678 | +6 | +0.4% | 6,100 |
| 2021/07/30 | 1,657 | 1,676 | 1,655 | 1,672 | +16 | +1% | 4,300 |
| 2021/07/29 | 1,675 | 1,682 | 1,655 | 1,656 | -11 | -0.7% | 4,670 |
751～
800
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
