2,398.5
+2.5 (+0.10%)
株価：2024/11/22 14:58
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 1,838 | 1,872 | 1,838 | 1,853 | +19 | +1% | 2,350 |
| 2021/10/29 | 1,873 | 1,874 | 1,827 | 1,834 | -29 | -1.6% | 2,800 |
| 2021/10/28 | 1,880 | 1,881 | 1,856 | 1,863 | -23 | -1.2% | 2,930 |
| 2021/10/27 | 1,884 | 1,893 | 1,876 | 1,886 | +8 | +0.4% | 1,840 |
| 2021/10/26 | 1,873 | 1,893 | 1,865 | 1,878 | +9 | +0.5% | 2,570 |
| 2021/10/25 | 1,860 | 1,872 | 1,854 | 1,869 | +10 | +0.5% | 5,030 |
| 2021/10/22 | 1,837 | 1,870 | 1,837 | 1,859 | +15 | +0.8% | 9,640 |
| 2021/10/21 | 1,842 | 1,864 | 1,833 | 1,844 | +10 | +0.5% | 9,090 |
| 2021/10/20 | 1,833 | 1,870 | 1,827 | 1,834 | +20 | +1.1% | 7,550 |
| 2021/10/19 | 1,799 | 1,817 | 1,795 | 1,814 | +23 | +1.3% | 22,910 |
| 2021/10/18 | 1,803 | 1,806 | 1,783 | 1,791 | -5 | -0.3% | 7,270 |
| 2021/10/15 | 1,795 | 1,805 | 1,790 | 1,796 | +11 | +0.6% | 19,140 |
| 2021/10/14 | 1,754 | 1,795 | 1,750 | 1,785 | +37 | +2.1% | 10,560 |
| 2021/10/13 | 1,740 | 1,750 | 1,731 | 1,748 | +15 | +0.9% | 7,010 |
| 2021/10/12 | 1,734 | 1,739 | 1,711 | 1,733 | +12 | +0.7% | 3,560 |
| 2021/10/11 | 1,713 | 1,721 | 1,707 | 1,721 | +3 | +0.2% | 2,470 |
| 2021/10/08 | 1,716 | 1,722 | 1,715 | 1,718 | ±0 | ±0% | 1,790 |
| 2021/10/07 | 1,706 | 1,792 | 1,706 | 1,718 | +15 | +0.9% | 9,900 |
| 2021/10/06 | 1,708 | 1,716 | 1,696 | 1,703 | +8 | +0.5% | 3,920 |
| 2021/10/05 | 1,708 | 1,717 | 1,661 | 1,695 | -23 | -1.3% | 8,410 |
| 2021/10/04 | 1,695 | 1,720 | 1,675 | 1,718 | +50 | +3% | 8,840 |
| 2021/10/01 | 1,700 | 1,719 | 1,667 | 1,668 | -50 | -2.9% | 11,550 |
| 2021/09/30 | 1,703 | 1,719 | 1,697 | 1,718 | +17 | +1% | 4,070 |
| 2021/09/29 | 1,728 | 1,733 | 1,700 | 1,701 | -37 | -2.1% | 6,780 |
| 2021/09/28 | 1,747 | 1,747 | 1,723 | 1,738 | -9 | -0.5% | 2,520 |
| 2021/09/27 | 1,726 | 1,749 | 1,722 | 1,747 | +12 | +0.7% | 3,630 |
| 2021/09/24 | 1,748 | 1,765 | 1,735 | 1,735 | -1 | -0.1% | 3,820 |
| 2021/09/22 | 1,698 | 1,742 | 1,698 | 1,736 | +22 | +1.3% | 8,560 |
| 2021/09/21 | 1,704 | 1,719 | 1,704 | 1,714 | -43 | -2.4% | 12,590 |
| 2021/09/17 | 1,756 | 1,759 | 1,751 | 1,757 | +1 | +0.1% | 1,030 |
| 2021/09/16 | 1,746 | 1,759 | 1,740 | 1,756 | +6 | +0.3% | 4,410 |
| 2021/09/15 | 1,725 | 1,750 | 1,720 | 1,750 | +13 | +0.7% | 6,220 |
| 2021/09/14 | 1,735 | 1,740 | 1,725 | 1,737 | +2 | +0.1% | 7,290 |
| 2021/09/13 | 1,725 | 1,738 | 1,725 | 1,735 | -5 | -0.3% | 4,110 |
| 2021/09/10 | 1,726 | 1,752 | 1,724 | 1,740 | +7 | +0.4% | 4,240 |
| 2021/09/09 | 1,762 | 1,769 | 1,733 | 1,733 | -42 | -2.4% | 8,220 |
| 2021/09/08 | 1,791 | 1,795 | 1,775 | 1,775 | -23 | -1.3% | 6,270 |
| 2021/09/07 | 1,795 | 1,815 | 1,795 | 1,798 | +10 | +0.6% | 6,960 |
| 2021/09/06 | 1,791 | 1,797 | 1,770 | 1,788 | +8 | +0.4% | 11,640 |
| 2021/09/03 | 1,780 | 1,797 | 1,776 | 1,780 | +7 | +0.4% | 11,880 |
| 2021/09/02 | 1,765 | 1,777 | 1,747 | 1,773 | +13 | +0.7% | 7,530 |
| 2021/09/01 | 1,755 | 1,760 | 1,731 | 1,760 | +9 | +0.5% | 5,610 |
| 2021/08/31 | 1,726 | 1,756 | 1,726 | 1,751 | +24 | +1.4% | 15,890 |
| 2021/08/30 | 1,727 | 1,729 | 1,716 | 1,727 | +14 | +0.8% | 10,060 |
| 2021/08/27 | 1,717 | 1,717 | 1,703 | 1,713 | -1 | -0.1% | 1,970 |
| 2021/08/26 | 1,717 | 1,717 | 1,701 | 1,714 | +3 | +0.2% | 1,360 |
| 2021/08/25 | 1,713 | 1,722 | 1,706 | 1,711 | -5 | -0.3% | 1,480 |
| 2021/08/24 | 1,694 | 1,716 | 1,694 | 1,716 | +21 | +1.2% | 6,470 |
| 2021/08/23 | 1,668 | 1,695 | 1,668 | 1,695 | +27 | +1.6% | 6,150 |
| 2021/08/20 | 1,675 | 1,683 | 1,668 | 1,668 | -6 | -0.4% | 3,230 |
751～
800
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
